| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0135 | 0.0139 | 0.0134 | 0.0136 | 0.0136 | +0 (+0.74%) | 1,215,255 |
| 14 Apr 2022 | USD | 0.0133 | 0.0141 | 0.0132 | 0.0135 | 0.0135 | +0 (+1.50%) | 4,201,755 |
| 13 Apr 2022 | USD | 0.0131 | 0.0133 | 0.0128 | 0.0133 | 0.0133 | +0 (+1.53%) | 1,209,124 |
| 12 Apr 2022 | USD | 0.0124 | 0.0141 | 0.0124 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 7,535,583 |
| 11 Apr 2022 | USD | 0.0132 | 0.0132 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 1,354,026 |
| 10 Apr 2022 | USD | 0.0136 | 0.0137 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.94%) | 1,474,473 |
| 9 Apr 2022 | USD | 0.0133 | 0.0146 | 0.013 | 0.0136 | 0.0136 | +0 (+2.26%) | 4,284,876 |
| 8 Apr 2022 | USD | 0.0139 | 0.014 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 1,217,350 |
| 7 Apr 2022 | USD | 0.0133 | 0.0143 | 0.0132 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 2,640,522 |
| 6 Apr 2022 | USD | 0.0156 | 0.0166 | 0.0133 | 0.0133 | 0.0133 | -0.002 (-14.74%) | 8,479,706 |
| 5 Apr 2022 | USD | 0.0151 | 0.0174 | 0.0149 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 10,393,145 |
| 4 Apr 2022 | USD | 0.0151 | 0.0158 | 0.0146 | 0.0151 | 0.0151 | 0.0 (0.0%) | 4,127,937 |
| 3 Apr 2022 | USD | 0.0152 | 0.016 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 4,890,628 |
| 2 Apr 2022 | USD | 0.0146 | 0.0161 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 6,617,019 |
| 1 Apr 2022 | USD | 0.0143 | 0.0149 | 0.0141 | 0.0146 | 0.0146 | +0 (+2.10%) | 2,624,344 |
| 31 Mar 2022 | USD | 0.015 | 0.0151 | 0.014 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 4,629,956 |
| 30 Mar 2022 | USD | 0.0164 | 0.0173 | 0.0146 | 0.015 | 0.015 | -0.001 (-8.54%) | 12,902,092 |
| 29 Mar 2022 | USD | 0.0132 | 0.0218 | 0.0132 | 0.0164 | 0.0164 | +0.003 (+24.24%) | 45,678,667 |
| 28 Mar 2022 | USD | 0.0131 | 0.0138 | 0.0131 | 0.0132 | 0.0132 | +0 (+0.76%) | 2,938,872 |
| 27 Mar 2022 | USD | 0.0125 | 0.0132 | 0.0124 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 2,463,244 |
| 26 Mar 2022 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 888,883 |
| 25 Mar 2022 | USD | 0.0124 | 0.0127 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,369,667 |
| 24 Mar 2022 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,790,496 |
| 23 Mar 2022 | USD | 0.0132 | 0.0133 | 0.012 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 5,470,391 |
| 22 Mar 2022 | USD | 0.0133 | 0.0136 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 1,482,671 |
| 21 Mar 2022 | USD | 0.0131 | 0.0137 | 0.0131 | 0.0133 | 0.0133 | +0 (+1.53%) | 3,757,850 |
| 20 Mar 2022 | USD | 0.0127 | 0.0141 | 0.0124 | 0.0131 | 0.0131 | +0 (+3.15%) | 9,619,839 |
| 19 Mar 2022 | USD | 0.0124 | 0.0128 | 0.0124 | 0.0127 | 0.0127 | +0 (+2.42%) | 1,541,505 |
| 18 Mar 2022 | USD | 0.012 | 0.0129 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 3,252,487 |
| 17 Mar 2022 | USD | 0.0121 | 0.0122 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 1,418,756 |
