| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0119 | 0.013 | 0.0115 | 0.0119 | 0.0119 | 0.0 (0.0%) | 3,665,653 |
| 13 Feb 2022 | USD | 0.012 | 0.0128 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 4,540,553 |
| 12 Feb 2022 | USD | 0.012 | 0.0122 | 0.0116 | 0.012 | 0.012 | 0.0 (0.0%) | 1,750,561 |
| 11 Feb 2022 | USD | 0.0131 | 0.0133 | 0.0119 | 0.012 | 0.012 | -0.001 (-8.40%) | 2,651,906 |
| 10 Feb 2022 | USD | 0.0136 | 0.0142 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 4,438,122 |
| 9 Feb 2022 | USD | 0.0129 | 0.0151 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 4,751,316 |
| 8 Feb 2022 | USD | 0.0131 | 0.0135 | 0.0125 | 0.0129 | 0.0129 | -0 (-2.27%) | 2,137,842 |
| 7 Feb 2022 | USD | 0.0129 | 0.0134 | 0.0127 | 0.0132 | 0.0132 | +0 (+2.33%) | 2,242,139 |
| 6 Feb 2022 | USD | 0.0127 | 0.013 | 0.0126 | 0.0129 | 0.0129 | +0 (+0.78%) | 2,166,768 |
| 5 Feb 2022 | USD | 0.0128 | 0.0135 | 0.0125 | 0.0128 | 0.0128 | -0 (-0.78%) | 3,933,036 |
| 4 Feb 2022 | USD | 0.0138 | 0.0143 | 0.0122 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 12,859,426 |
| 3 Feb 2022 | USD | 0.0108 | 0.0174 | 0.0107 | 0.0138 | 0.0138 | +0.003 (+27.78%) | 25,909,393 |
| 2 Feb 2022 | USD | 0.0114 | 0.0114 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 894,951 |
| 1 Feb 2022 | USD | 0.0113 | 0.0117 | 0.0111 | 0.0114 | 0.0114 | +0 (+0.88%) | 1,349,278 |
| 31 Jan 2022 | USD | 0.0114 | 0.0115 | 0.0107 | 0.0113 | 0.0113 | -0 (-0.88%) | 1,051,403 |
| 30 Jan 2022 | USD | 0.0116 | 0.0119 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 1,238,025 |
| 29 Jan 2022 | USD | 0.0114 | 0.012 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 1,057,791 |
| 28 Jan 2022 | USD | 0.0113 | 0.0115 | 0.011 | 0.0114 | 0.0114 | +0 (+0.88%) | 787,521 |
| 27 Jan 2022 | USD | 0.0114 | 0.0116 | 0.0108 | 0.0113 | 0.0113 | -0 (-0.88%) | 1,184,993 |
| 26 Jan 2022 | USD | 0.0113 | 0.0122 | 0.0111 | 0.0114 | 0.0114 | +0 (+0.88%) | 2,250,331 |
| 25 Jan 2022 | USD | 0.0114 | 0.0116 | 0.011 | 0.0113 | 0.0113 | -0 (-0.88%) | 1,182,434 |
| 24 Jan 2022 | USD | 0.0125 | 0.0125 | 0.0106 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 2,140,005 |
| 23 Jan 2022 | USD | 0.0121 | 0.013 | 0.012 | 0.0125 | 0.0125 | +0 (+3.31%) | 1,766,278 |
| 22 Jan 2022 | USD | 0.0121 | 0.0129 | 0.0115 | 0.0121 | 0.0121 | 0.0 (0.0%) | 3,386,967 |
| 21 Jan 2022 | USD | 0.014 | 0.0142 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-13.57%) | 3,084,246 |
| 20 Jan 2022 | USD | 0.0141 | 0.0149 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 692,207 |
| 19 Jan 2022 | USD | 0.0146 | 0.0147 | 0.014 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 1,522,249 |
| 18 Jan 2022 | USD | 0.0149 | 0.015 | 0.014 | 0.0146 | 0.0146 | -0 (-2.01%) | 1,871,036 |
| 17 Jan 2022 | USD | 0.0168 | 0.0173 | 0.0147 | 0.0149 | 0.0149 | -0.002 (-11.31%) | 6,506,092 |
| 16 Jan 2022 | USD | 0.0144 | 0.0188 | 0.0142 | 0.0168 | 0.0168 | +0.002 (+16.67%) | 15,044,311 |
