| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0143 | 0.0146 | 0.0141 | 0.0144 | 0.0144 | +0 (+0.70%) | 1,063,178 |
| 14 Jan 2022 | USD | 0.014 | 0.0145 | 0.0139 | 0.0143 | 0.0143 | +0 (+2.14%) | 1,147,361 |
| 13 Jan 2022 | USD | 0.0148 | 0.0151 | 0.014 | 0.014 | 0.014 | -0.001 (-5.41%) | 1,743,466 |
| 12 Jan 2022 | USD | 0.0143 | 0.0148 | 0.0142 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 1,005,297 |
| 11 Jan 2022 | USD | 0.0139 | 0.0147 | 0.0138 | 0.0143 | 0.0143 | +0 (+2.88%) | 1,622,252 |
| 10 Jan 2022 | USD | 0.0146 | 0.0147 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 2,201,992 |
| 9 Jan 2022 | USD | 0.0142 | 0.0152 | 0.0137 | 0.0146 | 0.0146 | +0 (+2.82%) | 2,423,125 |
| 8 Jan 2022 | USD | 0.0139 | 0.017 | 0.0138 | 0.0142 | 0.0142 | +0 (+2.16%) | 7,231,791 |
| 7 Jan 2022 | USD | 0.0151 | 0.0151 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-7.95%) | 1,452,107 |
| 6 Jan 2022 | USD | 0.0153 | 0.0155 | 0.0148 | 0.0151 | 0.0151 | -0 (-1.31%) | 1,412,661 |
| 5 Jan 2022 | USD | 0.0168 | 0.0173 | 0.0148 | 0.0153 | 0.0153 | -0.002 (-8.93%) | 1,317,041 |
| 4 Jan 2022 | USD | 0.0167 | 0.0173 | 0.0163 | 0.0168 | 0.0168 | +0 (+1.20%) | 1,248,034 |
| 3 Jan 2022 | USD | 0.0173 | 0.0173 | 0.0164 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 907,818 |
| 2 Jan 2022 | USD | 0.0168 | 0.0175 | 0.0165 | 0.0173 | 0.0173 | +0.001 (+2.98%) | 2,245,840 |
| 1 Jan 2022 | USD | 0.0164 | 0.0169 | 0.0163 | 0.0168 | 0.0168 | +0 (+2.44%) | 902,984 |
| 31 Dec 2021 | USD | 0.0167 | 0.0172 | 0.0162 | 0.0164 | 0.0164 | -0 (-1.80%) | 1,176,317 |
| 30 Dec 2021 | USD | 0.017 | 0.0171 | 0.0163 | 0.0167 | 0.0167 | -0 (-1.18%) | 1,506,287 |
| 29 Dec 2021 | USD | 0.0169 | 0.0177 | 0.0167 | 0.0169 | 0.0169 | 0.0 (0.0%) | 1,922,912 |
| 28 Dec 2021 | USD | 0.0185 | 0.0187 | 0.0168 | 0.0169 | 0.0169 | -0.002 (-8.65%) | 3,160,310 |
| 27 Dec 2021 | USD | 0.0183 | 0.0192 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.09%) | 3,196,545 |
| 26 Dec 2021 | USD | 0.0178 | 0.0186 | 0.0176 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 2,260,982 |
| 25 Dec 2021 | USD | 0.0177 | 0.0192 | 0.0177 | 0.0178 | 0.0178 | +0 (+0.56%) | 3,993,138 |
| 24 Dec 2021 | USD | 0.0175 | 0.0197 | 0.0169 | 0.0177 | 0.0177 | +0 (+1.14%) | 6,525,728 |
| 23 Dec 2021 | USD | 0.0165 | 0.0178 | 0.0163 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 2,201,144 |
| 22 Dec 2021 | USD | 0.0165 | 0.0171 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 1,686,828 |
| 21 Dec 2021 | USD | 0.0158 | 0.017 | 0.0156 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 2,073,777 |
| 20 Dec 2021 | USD | 0.0162 | 0.0165 | 0.0154 | 0.0158 | 0.0158 | -0 (-2.47%) | 1,586,840 |
| 19 Dec 2021 | USD | 0.0166 | 0.0182 | 0.0161 | 0.0162 | 0.0162 | -0 (-2.41%) | 4,508,228 |
| 18 Dec 2021 | USD | 0.0169 | 0.0182 | 0.0165 | 0.0166 | 0.0166 | -0 (-1.78%) | 3,434,811 |
| 17 Dec 2021 | USD | 0.0157 | 0.0189 | 0.0157 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 9,557,170 |
