Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 27 Jun 2024 |
GBP |
131.5 |
131.5 |
130.25 |
131.5 |
131.5 |
0.0 (0.0%)
|
284 |
| 26 Jun 2024 |
GBP |
131.5 |
131.5 |
131 |
131.5 |
131.5 |
0.0 (0.0%)
|
6,000 |
| 25 Jun 2024 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 24 Jun 2024 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
GBP |
131.5 |
131.5 |
130.71 |
131.5 |
131.5 |
0.0 (0.0%)
|
40 |
| 20 Jun 2024 |
GBP |
130.54 |
131.5 |
130.54 |
131.5 |
131.5 |
+1 (+0.77%)
|
100 |
| 19 Jun 2024 |
GBP |
130 |
130.5 |
128 |
130.5 |
130.5 |
0.0 (0.0%)
|
540 |
| 18 Jun 2024 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
+1 (+0.77%)
|
0 |
| 17 Jun 2024 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 13 Jun 2024 |
GBP |
129.5 |
130.84 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
40 |
| 12 Jun 2024 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 11 Jun 2024 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 10 Jun 2024 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
0 |
| 7 Jun 2024 |
GBP |
130 |
133 |
130 |
130 |
130 |
0.0 (0.0%)
|
16,899 |
| 6 Jun 2024 |
GBP |
130 |
130.75 |
130 |
130 |
130 |
-1 (-0.76%)
|
1,020 |
| 5 Jun 2024 |
GBP |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 4 Jun 2024 |
GBP |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 3 Jun 2024 |
GBP |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
GBP |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 30 May 2024 |
GBP |
131 |
131 |
129.5 |
131 |
131 |
-1 (-0.76%)
|
151,750 |
| 29 May 2024 |
GBP |
132 |
132 |
129 |
132 |
132 |
-0.5 (-0.38%)
|
4,446 |
| 28 May 2024 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 24 May 2024 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-13,117.5 (-99%)
|
0 |
| 23 May 2024 |
GBP |
13,250 |
13,250 |
13,020.8 |
13,250 |
13,250 |
-50 (-0.38%)
|
500 |
| 22 May 2024 |
GBP |
13,300 |
13,450 |
13,300 |
13,300 |
13,300 |
0.0 (0.0%)
|
250 |
| 21 May 2024 |
GBP |
13,300 |
13,375 |
13,300 |
13,300 |
13,300 |
0.0 (0.0%)
|
1,000 |
| 20 May 2024 |
GBP |
13,300 |
13,300 |
13,187.5 |
13,300 |
13,300 |
0.0 (0.0%)
|
845 |
| 17 May 2024 |
GBP |
13,300 |
13,400 |
13,300 |
13,300 |
13,300 |
0.0 (0.0%)
|
1,000 |
