Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
116 |
116 |
115.35 |
116 |
116 |
0.0 (0.0%)
|
2,194 |
7 Sep 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
-0.5 (-0.43%)
|
0 |
31 Aug 2023 |
GBP |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
GBP |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
0 |
29 Aug 2023 |
GBP |
116 |
116 |
116 |
116 |
116 |
-1.5 (-1.28%)
|
0 |
25 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBP |
117.5 |
117.5 |
115.85 |
117.5 |
117.5 |
0.0 (0.0%)
|
250 |
23 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBP |
117.5 |
117.5 |
112.75 |
117.5 |
117.5 |
0.0 (0.0%)
|
250 |
21 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBP |
117.5 |
118.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
360 |
16 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBP |
117.5 |
118.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
390 |
8 Aug 2023 |
GBP |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
-2 (-1.67%)
|
0 |
7 Aug 2023 |
GBP |
119.5 |
119.5 |
110.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
1,385 |
4 Aug 2023 |
GBP |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBP |
119.5 |
119.5 |
117 |
119.5 |
119.5 |
0.0 (0.0%)
|
1,000 |
2 Aug 2023 |
GBP |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
-1.5 (-1.24%)
|
0 |
1 Aug 2023 |
GBP |
121 |
121 |
121 |
121 |
121 |
+2 (+1.68%)
|
0 |