Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBP	119	119	119	119	119	+1 (+0.85%)	0
28 Jul 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0
27 Jul 2023	GBP	118	118	118	118	118	-1.5 (-1.26%)	0
26 Jul 2023	GBP	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
25 Jul 2023	GBP	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
24 Jul 2023	GBP	120	120	119.5	119.5	119.5	-1 (-0.83%)	500
21 Jul 2023	GBP	119.5	120.5	116.25	120.5	120.5	+1 (+0.84%)	750
20 Jul 2023	GBP	119	120	116.25	119.5	119.5	+0.5 (+0.42%)	2,020
19 Jul 2023	GBP	117	119	116.5	119	119	+3 (+2.59%)	842
18 Jul 2023	GBP	116	116	116	116	116	+1 (+0.87%)	0
17 Jul 2023	GBP	115	115	115	115	115	+0.5 (+0.44%)	0
14 Jul 2023	GBP	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)	0
13 Jul 2023	GBP	114.5	115.25	114.5	114.5	114.5	0.0 (0.0%)	1,000
12 Jul 2023	GBP	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)	0
11 Jul 2023	GBP	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)	0
10 Jul 2023	GBP	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)	0
7 Jul 2023	GBP	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)	0
6 Jul 2023	GBP	114.5	114.5	114.5	114.5	114.5	-0.5 (-0.43%)	0
5 Jul 2023	GBP	115	115	115	115	115	+1 (+0.88%)	0
4 Jul 2023	GBP	114	124	114	114	114	0.0 (0.0%)	4,000
3 Jul 2023	GBP	114	114	114	114	114	0.0 (0.0%)	0
30 Jun 2023	GBP	114	114	114	114	114	+1 (+0.88%)	0
29 Jun 2023	GBP	113	113	113	113	113	0.0 (0.0%)	0
28 Jun 2023	GBP	113	113	113	113	113	-2 (-1.74%)	0
27 Jun 2023	GBP	115	115	115	115	115	-1 (-0.86%)	0
26 Jun 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
23 Jun 2023	GBP	116	116	115	116	116	0.0 (0.0%)	150
22 Jun 2023	GBP	116	116	112	116	116	0.0 (0.0%)	250
21 Jun 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
20 Jun 2023	GBP	116	118	116	116	116	0.0 (0.0%)	1,000