Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
16 Jun 2023	GBP	116	117.1	116	116	116	0.0 (0.0%)	250
15 Jun 2023	GBP	116	117.375	116	116	116	0.0 (0.0%)	4,500
14 Jun 2023	GBP	116	116	116	116	116	-2 (-1.69%)	0
13 Jun 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0
12 Jun 2023	GBP	118	118.875	118	118	118	+3 (+2.61%)	7,500
9 Jun 2023	GBP	115	115	115	115	115	0.0 (0.0%)	0
8 Jun 2023	GBP	115	122	115	115	115	0.0 (0.0%)	340
7 Jun 2023	GBP	115	115	115	115	115	-1 (-0.86%)	0
6 Jun 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
5 Jun 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
2 Jun 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
1 Jun 2023	GBP	116	117	115.5	116	116	0.0 (0.0%)	2,927
31 May 2023	GBP	116	117.1	116	116	116	0.0 (0.0%)	265
30 May 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
26 May 2023	GBP	116	116	116	116	116	0.0 (0.0%)	0
25 May 2023	GBP	116	116	116	116	116	-1 (-0.85%)	0
24 May 2023	GBP	117	117	117	117	117	-1 (-0.85%)	0
23 May 2023	GBP	118	118	110.25	118	118	0.0 (0.0%)	250
22 May 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0
19 May 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0
18 May 2023	GBP	118	118	116.5	118	118	0.0 (0.0%)	150
17 May 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0
16 May 2023	GBP	118	118	116.4	118	118	0.0 (0.0%)	150
15 May 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0
12 May 2023	GBP	118	118.25	118	118	118	0.0 (0.0%)	300
11 May 2023	GBP	118	118	116.5	118	118	0.0 (0.0%)	450
10 May 2023	GBP	118	118	110	118	118	0.0 (0.0%)	500
9 May 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0
5 May 2023	GBP	118	118	118	118	118	0.0 (0.0%)	0