Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBP	118	118	118	118	118	-1 (-0.84%)	0
3 May 2023	GBP	119	119	119	119	119	0.0 (0.0%)	0
2 May 2023	GBP	119	119	119	119	119	0.0 (0.0%)	0
28 Apr 2023	GBP	119	119	118.6	119	119	0.0 (0.0%)	1,420
27 Apr 2023	GBP	119	119	117	119	119	0.0 (0.0%)	200
26 Apr 2023	GBP	119	119	119	119	119	-2 (-1.65%)	0
25 Apr 2023	GBP	121	121	121	121	121	0.0 (0.0%)	0
24 Apr 2023	GBP	121	121	118.9	121	121	0.0 (0.0%)	320
21 Apr 2023	GBP	121	121	114	121	121	0.0 (0.0%)	330
20 Apr 2023	GBP	121	121	121	121	121	+1 (+0.83%)	0
19 Apr 2023	GBP	120	120.1	120	120	120	0.0 (0.0%)	1,200
18 Apr 2023	GBP	119	120	118.75	120	120	+1 (+0.84%)	250
17 Apr 2023	GBP	119	120.1	119	119	119	+1.5 (+1.28%)	550
14 Apr 2023	GBP	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
13 Apr 2023	GBP	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
12 Apr 2023	GBP	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
11 Apr 2023	GBP	117.5	120.1	117.5	117.5	117.5	0.0 (0.0%)	650
6 Apr 2023	GBP	117.5	120.1	117.5	117.5	117.5	0.0 (0.0%)	690
5 Apr 2023	GBP	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
4 Apr 2023	GBP	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
3 Apr 2023	GBP	117.5	117.5	105	117.5	117.5	0.0 (0.0%)	500
31 Mar 2023	GBP	117.5	120	117.5	117.5	117.5	0.0 (0.0%)	650
30 Mar 2023	GBP	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
29 Mar 2023	GBP	117.5	120.45	117.5	117.5	117.5	0.0 (0.0%)	1,500
28 Mar 2023	GBP	117.5	118	117.5	117.5	117.5	0.0 (0.0%)	1,500
27 Mar 2023	GBP	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
24 Mar 2023	GBP	117.5	117.5	117.5	117.5	117.5	-2.5 (-2.08%)	0
23 Mar 2023	GBP	120	120	118	120	120	0.0 (0.0%)	268
22 Mar 2023	GBP	113.5	121.35	113.5	120	120	+6.5 (+5.73%)	4,570
21 Mar 2023	GBP	113.5	113.5	113.5	113.5	113.5	+3.5 (+3.18%)	0