Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBP |
110 |
110 |
110 |
110 |
110 |
-14 (-11.29%)
|
0 |
17 Mar 2023 |
GBP |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBP |
124 |
124 |
124 |
124 |
124 |
-1.5 (-1.20%)
|
0 |
15 Mar 2023 |
GBP |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
-2.5 (-1.95%)
|
0 |
14 Mar 2023 |
GBP |
128 |
128 |
124.5 |
128 |
128 |
-0.5 (-0.39%)
|
400 |
13 Mar 2023 |
GBP |
129.5 |
133.5 |
128.5 |
128.5 |
128.5 |
-1 (-0.77%)
|
325 |
10 Mar 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBP |
129.5 |
129.5 |
127.052 |
129.5 |
129.5 |
0.0 (0.0%)
|
80 |
8 Mar 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBP |
129.5 |
129.5 |
126.875 |
129.5 |
129.5 |
0.0 (0.0%)
|
500 |
1 Mar 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBP |
129.5 |
130 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
450 |
24 Feb 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBP |
129.5 |
130.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
500 |
21 Feb 2023 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
-1 (-0.77%)
|
0 |
20 Feb 2023 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBP |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBP |
130.5 |
131.6 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
500 |
9 Feb 2023 |
GBP |
131 |
131.816 |
130.5 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
90 |
8 Feb 2023 |
GBP |
131 |
133.25 |
131 |
131 |
131 |
0.0 (0.0%)
|
25,000 |
7 Feb 2023 |
GBP |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |