Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBP |
125 |
125 |
125 |
125 |
125 |
-1.5 (-1.19%)
|
0 |
20 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBP |
126.5 |
127.1 |
125.63 |
126.5 |
126.5 |
0.0 (0.0%)
|
1,450 |
7 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBP |
126.5 |
126.5 |
126 |
126.5 |
126.5 |
0.0 (0.0%)
|
333 |
5 Dec 2022 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
0 |
2 Dec 2022 |
GBP |
126 |
126 |
126 |
126 |
126 |
+0.5 (+0.40%)
|
0 |
1 Dec 2022 |
GBP |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
+2 (+1.62%)
|
0 |
30 Nov 2022 |
GBP |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-2 (-1.59%)
|
0 |
29 Nov 2022 |
GBP |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBP |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBP |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
0 |
24 Nov 2022 |
GBP |
125 |
125 |
125 |
125 |
125 |
+0.5 (+0.40%)
|
0 |
23 Nov 2022 |
GBP |
124 |
124.5 |
122.75 |
124.5 |
124.5 |
+1 (+0.81%)
|
250 |
22 Nov 2022 |
GBP |
124 |
125 |
123.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
4,240 |
21 Nov 2022 |
GBP |
124 |
128.75 |
124 |
124 |
124 |
+0.5 (+0.40%)
|
250 |
18 Nov 2022 |
GBP |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+8.5 (+7.39%)
|
0 |
17 Nov 2022 |
GBP |
115 |
120 |
115 |
115 |
115 |
+0.5 (+0.44%)
|
250 |
16 Nov 2022 |
GBP |
114.5 |
118 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
300 |
15 Nov 2022 |
GBP |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBP |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBP |
114 |
114 |
114 |
114 |
114 |
+1 (+0.88%)
|
0 |
10 Nov 2022 |
GBP |
112.5 |
113.75 |
112.35 |
113 |
113 |
+0.5 (+0.44%)
|
26,000 |