Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	GBP	13,300	13,300	13,187.5	13,300	13,300	0.0 (0.0%)	845
17 May 2024	GBP	13,300	13,400	13,300	13,300	13,300	0.0 (0.0%)	1,000
16 May 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
15 May 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
14 May 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
13 May 2024	GBP	13,300	13,369.9997	13,125	13,300	13,300	0.0 (0.0%)	52,290
10 May 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	395
9 May 2024	GBP	13,300	13,370	13,300	13,300	13,300	0.0 (0.0%)	395
8 May 2024	GBP	13,300	13,370	13,300	13,300	13,300	0.0 (0.0%)	500
7 May 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
3 May 2024	GBP	13,100	13,370	13,030	13,300	13,300	0.0 (0.0%)	600
2 May 2024	GBP	13,250	13,370	13,250	13,300	13,300	0.0 (0.0%)	25,775
1 May 2024	GBP	13,100	13,300	13,000	13,300	13,300	0.0 (0.0%)	1,400
30 Apr 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
29 Apr 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
26 Apr 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	750
25 Apr 2024	GBP	13,200	13,300	13,060.1	13,300	13,300	-100 (-0.75%)	750
24 Apr 2024	GBP	13,400	13,400	13,400	13,400	13,400	-50 (-0.37%)	0
23 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	0
22 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	0
19 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	17
18 Apr 2024	GBP	13,450	13,685	13,450	13,450	13,450	0.0 (0.0%)	17
17 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	0
16 Apr 2024	GBP	13,450	13,500	13,450	13,450	13,450	0.0 (0.0%)	500
15 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	0
12 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	1,100
11 Apr 2024	GBP	13,450	13,575	13,450	13,450	13,450	0.0 (0.0%)	464
10 Apr 2024	GBP	13,450	13,492	13,450	13,450	13,450	0.0 (0.0%)	250
9 Apr 2024	GBP	13,450	13,505	13,450	13,450	13,450	0.0 (0.0%)	1,100
8 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |