Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	70
4 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	0
3 Apr 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	0
2 Apr 2024	GBP	13,450	13,565	13,450	13,450	13,450	-50 (-0.37%)	70
28 Mar 2024	GBP	13,514	13,514	13,500	13,500	13,500	-50 (-0.37%)	500
27 Mar 2024	GBP	13,550	13,550	13,550	13,550	13,550	+50 (+0.37%)	0
26 Mar 2024	GBP	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	750
25 Mar 2024	GBP	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	0
22 Mar 2024	GBP	13,500	13,500	13,500	13,500	13,500	0.0 (0.0%)	250
21 Mar 2024	GBP	13,500	13,500	13,500	13,500	13,500	+50 (+0.37%)	250
20 Mar 2024	GBP	13,450	13,573	13,450	13,450	13,450	0.0 (0.0%)	100
19 Mar 2024	GBP	13,450	13,684.9	13,450	13,450	13,450	0.0 (0.0%)	250
18 Mar 2024	GBP	13,450	13,699.8993	13,450	13,450	13,450	0.0 (0.0%)	250
15 Mar 2024	GBP	13,450	13,450	13,400.1	13,450	13,450	0.0 (0.0%)	250
14 Mar 2024	GBP	13,450	13,527	13,400.1	13,450	13,450	0.0 (0.0%)	425
13 Mar 2024	GBP	13,450	13,450	13,450	13,450	13,450	0.0 (0.0%)	300
12 Mar 2024	GBP	13,450	13,600	13,450	13,450	13,450	+150 (+1.13%)	500
11 Mar 2024	GBP	13,300	13,500	13,300	13,300	13,300	+50 (+0.38%)	300
8 Mar 2024	GBP	13,350	13,500	13,250	13,250	13,250	-250 (-1.85%)	1,000
7 Mar 2024	GBP	13,300	13,500	13,077.7	13,500	13,500	+200 (+1.50%)	1,501
6 Mar 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
5 Mar 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
4 Mar 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
1 Mar 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
29 Feb 2024	GBP	13,300	13,319	13,300	13,300	13,300	0.0 (0.0%)	150
28 Feb 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
27 Feb 2024	GBP	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	0
26 Feb 2024	GBP	13,300	13,300	13,300	13,300	13,300	+100 (+0.76%)	0
23 Feb 2024	GBP	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	500
22 Feb 2024	GBP	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |