Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
10 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
9 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
GBP |
164 |
177.5 |
164 |
164 |
164 |
0.0 (0.0%)
|
150 |
7 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
1 Dec 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
30 Nov 2020 |
GBP |
164 |
176.25 |
164 |
164 |
164 |
0.0 (0.0%)
|
6,622 |
27 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
24 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
23 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
20 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
16 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
13 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
12 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
11 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
9 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
6 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Nov 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |