Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
5 Aug 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Aug 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Aug 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
30 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
29 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
28 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
24 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
22 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
21 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
20 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
17 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
16 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
15 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
14 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
GBP |
164 |
164 |
158.5 |
164 |
164 |
0.0 (0.0%)
|
40 |
10 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
9 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
8 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
7 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
6 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
1 Jul 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
GBP |
164 |
164 |
156.5 |
164 |
164 |
0.0 (0.0%)
|
4,800 |
29 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |