Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
GBP |
164 |
164 |
157.25 |
164 |
164 |
0.0 (0.0%)
|
250 |
22 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
GBP |
164 |
164 |
157.8 |
164 |
164 |
0.0 (0.0%)
|
250 |
16 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
5 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Jun 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBP |
164 |
164 |
151.467 |
164 |
164 |
0.0 (0.0%)
|
3,265 |
1 Jun 2020 |
GBP |
164 |
164 |
151.3 |
164 |
164 |
0.0 (0.0%)
|
250 |
29 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
28 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
27 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
26 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
22 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
21 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
20 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
15 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
14 May 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |