Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
26 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
25 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
24 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBP |
164 |
164 |
131.5 |
164 |
164 |
0.0 (0.0%)
|
80 |
17 Mar 2020 |
GBP |
164 |
164 |
139 |
164 |
164 |
0.0 (0.0%)
|
10 |
16 Mar 2020 |
GBP |
164 |
164 |
139 |
164 |
164 |
0.0 (0.0%)
|
850 |
13 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBP |
164 |
164 |
161 |
164 |
164 |
0.0 (0.0%)
|
250 |
10 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
9 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
6 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
5 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
26 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
20 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |