Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2024	GBP	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
20 Feb 2024	GBP	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
19 Feb 2024	GBP	13,200	13,200	13,000	13,200	13,200	0.0 (0.0%)	500
16 Feb 2024	GBP	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
15 Feb 2024	GBP	13,200	13,200	13,200	13,200	13,200	+200 (+1.54%)	250
14 Feb 2024	GBP	13,000	13,000	13,000	13,000	13,000	0.0 (0.0%)	250
13 Feb 2024	GBP	13,000	13,000	13,000	13,000	13,000	0.0 (0.0%)	250
12 Feb 2024	GBP	13,000	13,000	13,000	13,000	13,000	-50 (-0.38%)	250
9 Feb 2024	GBP	13,050	13,149.9	13,050	13,050	13,050	+100 (+0.77%)	250
8 Feb 2024	GBP	12,950	13,040	12,950	12,950	12,950	0.0 (0.0%)	268
7 Feb 2024	GBP	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	750
6 Feb 2024	GBP	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	750
5 Feb 2024	GBP	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	750
2 Feb 2024	GBP	13,100	13,200	12,950	12,950	12,950	+50 (+0.39%)	750
1 Feb 2024	GBP	12,850	13,125	12,850	12,900	12,900	+100 (+0.78%)	2,650
31 Jan 2024	GBP	12,800	12,800.5005	12,800	12,800	12,800	0.0 (0.0%)	19,600
30 Jan 2024	GBP	12,800	12,800	12,800	12,800	12,800	+100 (+0.79%)	0
29 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
26 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	-100 (-0.78%)	1,882
25 Jan 2024	GBP	12,800	12,800	12,800	12,800	12,800	+100 (+0.79%)	1,882
24 Jan 2024	GBP	12,700	13,062	12,700	12,700	12,700	0.0 (0.0%)	1,882
23 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
22 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
19 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
18 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
17 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
16 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
15 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
12 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	250
11 Jan 2024	GBP	12,700	12,700	12,700	12,700	12,700	-100 (-0.78%)	250

First
2
3
4
5
6
Last

Unicorn Response |