Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
7 Oct 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Oct 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Oct 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
1 Oct 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
GBP |
164 |
164 |
159.8 |
164 |
164 |
0.0 (0.0%)
|
250 |
26 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
25 Sep 2019 |
GBP |
164 |
164 |
154.6 |
164 |
164 |
0.0 (0.0%)
|
4,573 |
24 Sep 2019 |
GBP |
164 |
164 |
158.5 |
164 |
164 |
0.0 (0.0%)
|
250 |
23 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
17 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
16 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
13 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
12 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
11 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
GBP |
164 |
164 |
154.5 |
164 |
164 |
0.0 (0.0%)
|
250 |
9 Sep 2019 |
GBP |
164 |
164 |
155 |
164 |
164 |
0.0 (0.0%)
|
1,500 |
6 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
5 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Sep 2019 |
GBP |
164 |
164 |
157 |
164 |
164 |
0.0 (0.0%)
|
500 |
3 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Sep 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
30 Aug 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
29 Aug 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
28 Aug 2019 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |