Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
27 Aug 2019	GBP	164	164	152	164	164	1,000
23 Aug 2019	GBP	164	164	164	164	164	0
22 Aug 2019	GBP	164	164	164	164	164	0
21 Aug 2019	GBP	164	164	164	164	164	0
20 Aug 2019	GBP	164	164	164	164	164	0
19 Aug 2019	GBP	164	164	164	164	164	0
16 Aug 2019	GBP	164	164	164	164	164	0
15 Aug 2019	GBP	164	164	164	164	164	0
14 Aug 2019	GBP	164	164	164	164	164	0
13 Aug 2019	GBP	164	164	154	164	164	800
12 Aug 2019	GBP	164	164	164	164	164	0
9 Aug 2019	GBP	164	164	154.9	164	164	250
8 Aug 2019	GBP	164	164	164	164	164	0
7 Aug 2019	GBP	164	164	164	164	164	0
6 Aug 2019	GBP	164	164	164	164	164	0
5 Aug 2019	GBP	164	164	164	164	164	0
2 Aug 2019	GBP	164	164	164	164	164	0
1 Aug 2019	GBP	164	164	155.5	164	164	380
31 Jul 2019	GBP	164	164	164	164	164	0
30 Jul 2019	GBP	164	164	164	164	164	0
29 Jul 2019	GBP	164	164	155	164	164	500
26 Jul 2019	GBP	164	164	164	164	164	0
25 Jul 2019	GBP	164	164	164	164	164	0
24 Jul 2019	GBP	164	164	154.5	164	164	1,750
23 Jul 2019	GBP	164	164	164	164	164	0
22 Jul 2019	GBP	164	164	164	164	164	0
19 Jul 2019	GBP	164	164	154	164	164	250
18 Jul 2019	GBP	164	164	164	164	164	0
17 Jul 2019	GBP	164	164	164	164	164	0
16 Jul 2019	GBP	164	164	152.875	164	164	18,681