Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
15 Jul 2019	GBP	164	164	153	164	164	250
12 Jul 2019	GBP	164	164	164	164	164	0
11 Jul 2019	GBP	164	164	153	164	164	1,300
10 Jul 2019	GBP	164	164	151	164	164	2,400
9 Jul 2019	GBP	164	164	164	164	164	0
8 Jul 2019	GBP	164	164	164	164	164	0
5 Jul 2019	GBP	164	164	154.5	164	164	500
4 Jul 2019	GBP	164	164	164	164	164	0
3 Jul 2019	GBP	164	164	164	164	164	0
2 Jul 2019	GBP	164	164	151	164	164	250
1 Jul 2019	GBP	164	164	164	164	164	0
28 Jun 2019	GBP	164	164	164	164	164	0
27 Jun 2019	GBP	164	164	164	164	164	0
26 Jun 2019	GBP	164	164	164	164	164	0
25 Jun 2019	GBP	164	164	151.25	164	164	2,300
24 Jun 2019	GBP	164	164	164	164	164	0
21 Jun 2019	GBP	164	164	150.35	164	164	1,275
20 Jun 2019	GBP	164	164	150.125	164	164	255
19 Jun 2019	GBP	164	164	164	164	164	0
18 Jun 2019	GBP	164	164	149	164	164	250
17 Jun 2019	GBP	164	164	164	164	164	0
14 Jun 2019	GBP	164	164	164	164	164	0
13 Jun 2019	GBP	164	164	149.45	164	164	1,503
12 Jun 2019	GBP	164	164	147.2	164	164	368
11 Jun 2019	GBP	164	164	149.875	164	164	2,250
10 Jun 2019	GBP	164	164	164	164	164	0
7 Jun 2019	GBP	164	164	149.05	164	164	2,810
6 Jun 2019	GBP	164	164	164	164	164	0
5 Jun 2019	GBP	164	164	164	164	164	0
4 Jun 2019	GBP	164	164	164	164	164	0