Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
3 Jun 2019	GBP	164	164	164	164	164	0
31 May 2019	GBP	164	164	149.375	164	164	310
30 May 2019	GBP	164	164	164	164	164	0
29 May 2019	GBP	164	164	164	164	164	0
28 May 2019	GBP	164	164	164	164	164	0
24 May 2019	GBP	164	164	151	164	164	500
23 May 2019	GBP	164	164	149.5	164	164	1,835
22 May 2019	GBP	164	164	151	164	164	300
21 May 2019	GBP	164	164	164	164	164	0
20 May 2019	GBP	164	164	164	164	164	0
17 May 2019	GBP	164	164	164	164	164	0
16 May 2019	GBP	164	164	149	164	164	250
15 May 2019	GBP	164	164	164	164	164	0
14 May 2019	GBP	164	164	164	164	164	0
13 May 2019	GBP	164	164	164	164	164	0
10 May 2019	GBP	164	164	164	164	164	0
9 May 2019	GBP	164	164	164	164	164	0
8 May 2019	GBP	164	164	164	164	164	0
7 May 2019	GBP	164	164	151	164	164	250
3 May 2019	GBP	164	164	164	164	164	0
2 May 2019	GBP	164	164	151	164	164	250
1 May 2019	GBP	164	164	146.15	164	164	500
30 Apr 2019	GBP	164	164	164	164	164	0
29 Apr 2019	GBP	164	164	164	164	164	0
26 Apr 2019	GBP	164	164	164	164	164	0
25 Apr 2019	GBP	164	164	148.25	164	164	250
24 Apr 2019	GBP	164	164	164	164	164	0
23 Apr 2019	GBP	164	164	164	164	164	0
18 Apr 2019	GBP	164	164	164	164	164	0
17 Apr 2019	GBP	164	164	146	164	164	790