Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
5 Mar 2019	GBP	164	164	164	164	164	0
4 Mar 2019	GBP	164	164	164	164	164	0
1 Mar 2019	GBP	164	164	144	164	164	3,000
28 Feb 2019	GBP	164	164	164	164	164	0
27 Feb 2019	GBP	164	164	143.2	164	164	15,000
26 Feb 2019	GBP	164	164	143	164	164	16,380
25 Feb 2019	GBP	164	164	164	164	164	0
22 Feb 2019	GBP	164	164	164	164	164	0
21 Feb 2019	GBP	164	164	164	164	164	0
20 Feb 2019	GBP	164	164	164	164	164	0
19 Feb 2019	GBP	164	164	164	164	164	0
18 Feb 2019	GBP	164	164	142.75	164	164	2,250
15 Feb 2019	GBP	164	164	142.5	164	164	276
14 Feb 2019	GBP	164	164	164	164	164	0
13 Feb 2019	GBP	164	164	164	164	164	0
12 Feb 2019	GBP	164	164	140.2	164	164	1,000
11 Feb 2019	GBP	164	164	164	164	164	0
8 Feb 2019	GBP	164	164	164	164	164	0
7 Feb 2019	GBP	164	164	164	164	164	0
6 Feb 2019	GBP	164	164	140.4	164	164	250
5 Feb 2019	GBP	164	164	164	164	164	0
4 Feb 2019	GBP	164	164	164	164	164	0
1 Feb 2019	GBP	164	164	164	164	164	0
31 Jan 2019	GBP	164	164	164	164	164	0
30 Jan 2019	GBP	164	164	164	164	164	0
29 Jan 2019	GBP	164	164	164	164	164	0
28 Jan 2019	GBP	164	164	144.75	164	164	5,000
25 Jan 2019	GBP	164	164	164	164	164	0
24 Jan 2019	GBP	164	164	164	164	164	0
23 Jan 2019	GBP	164	164	141.25	164	164	2,500