Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBP |
12,800 |
13,000 |
12,800 |
12,800 |
12,800 |
0.0 (0.0%)
|
250 |
| 9 Jan 2024 |
GBP |
12,800 |
12,800 |
12,800 |
12,800 |
12,800 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBP |
12,800 |
12,800 |
12,800 |
12,800 |
12,800 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBP |
12,800 |
12,800 |
12,800 |
12,800 |
12,800 |
0.0 (0.0%)
|
350 |
| 4 Jan 2024 |
GBP |
12,850 |
13,091 |
12,800 |
12,800 |
12,800 |
-50 (-0.39%)
|
500 |
| 3 Jan 2024 |
GBP |
12,850 |
12,850 |
12,850 |
12,850 |
12,850 |
0.0 (0.0%)
|
350 |
| 2 Jan 2024 |
GBP |
12,850 |
13,100 |
12,850 |
12,850 |
12,850 |
0.0 (0.0%)
|
350 |
| 29 Dec 2023 |
GBP |
12,850 |
12,850 |
12,850 |
12,850 |
12,850 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBP |
12,850 |
12,850 |
12,850 |
12,850 |
12,850 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBP |
12,850 |
12,850 |
12,850 |
12,850 |
12,850 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBP |
12,750 |
12,850 |
12,705 |
12,850 |
12,850 |
+100 (+0.78%)
|
250 |
| 21 Dec 2023 |
GBP |
12,750 |
12,750 |
12,750 |
12,750 |
12,750 |
-200 (-1.54%)
|
250 |
| 20 Dec 2023 |
GBP |
12,950 |
12,950 |
12,950 |
12,950 |
12,950 |
+150 (+1.17%)
|
250 |
| 19 Dec 2023 |
GBP |
12,800 |
12,800 |
12,705 |
12,800 |
12,800 |
0.0 (0.0%)
|
250 |
| 18 Dec 2023 |
GBP |
12,800 |
12,800 |
12,745.8 |
12,800 |
12,800 |
+50 (+0.39%)
|
350 |
| 15 Dec 2023 |
GBP |
12,750 |
12,750 |
12,750 |
12,750 |
12,750 |
0.0 (0.0%)
|
750 |
| 14 Dec 2023 |
GBP |
12,500 |
12,800 |
12,500 |
12,750 |
12,750 |
+350 (+2.82%)
|
750 |
| 13 Dec 2023 |
GBP |
12,400 |
12,400 |
12,400 |
12,400 |
12,400 |
+50 (+0.40%)
|
600 |
| 12 Dec 2023 |
GBP |
12,350 |
12,350 |
12,350 |
12,350 |
12,350 |
+150 (+1.23%)
|
600 |
| 11 Dec 2023 |
GBP |
12,200 |
12,600 |
12,200 |
12,200 |
12,200 |
+100 (+0.83%)
|
600 |
| 8 Dec 2023 |
GBP |
12,100 |
12,100 |
12,100 |
12,100 |
12,100 |
0.0 (0.0%)
|
600 |
| 7 Dec 2023 |
GBP |
12,100 |
12,500 |
12,100 |
12,100 |
12,100 |
+200 (+1.68%)
|
600 |
| 6 Dec 2023 |
GBP |
11,900 |
12,085 |
11,900 |
11,900 |
11,900 |
0.0 (0.0%)
|
300 |
| 5 Dec 2023 |
GBP |
11,900 |
11,900 |
11,900 |
11,900 |
11,900 |
+100 (+0.85%)
|
0 |
| 4 Dec 2023 |
GBP |
11,800 |
11,960 |
11,800 |
11,800 |
11,800 |
0.0 (0.0%)
|
750 |
| 1 Dec 2023 |
GBP |
11,800 |
11,800 |
11,800 |
11,800 |
11,800 |
+200 (+1.72%)
|
290 |
| 30 Nov 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
300 |
| 29 Nov 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
290 |
| 28 Nov 2023 |
GBP |
11,680 |
11,680 |
11,600 |
11,600 |
11,600 |
+50 (+0.43%)
|
425 |
| 27 Nov 2023 |
GBP |
11,550 |
11,550 |
11,550 |
11,550 |
11,550 |
0.0 (0.0%)
|
290 |
