Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
24 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
23 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
22 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
17 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
16 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
15 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
12 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
11 Oct 2018 |
GBP |
164 |
164 |
149.375 |
164 |
164 |
0.0 (0.0%)
|
250 |
10 Oct 2018 |
GBP |
164 |
164 |
149 |
164 |
164 |
0.0 (0.0%)
|
1,200 |
9 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
8 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
5 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
4 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
3 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
1 Oct 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
28 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
27 Sep 2018 |
GBP |
164 |
164 |
147.6 |
164 |
164 |
0.0 (0.0%)
|
500 |
26 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
25 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
24 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
21 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
20 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
19 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
18 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
17 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
GBP |
164 |
164 |
164 |
164 |
164 |
0.0 (0.0%)
|
0 |