Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
GBP |
150 |
156.375 |
150 |
150 |
150 |
0.0 (0.0%)
|
500 |
| 21 Mar 2018 |
GBP |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
| 20 Mar 2018 |
GBP |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
| 19 Mar 2018 |
GBP |
150 |
157.25 |
150 |
150 |
150 |
0.0 (0.0%)
|
250 |
| 16 Mar 2018 |
GBP |
150 |
158.5 |
150 |
150 |
150 |
0.0 (0.0%)
|
50,000 |
| 15 Mar 2018 |
GBP |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
| 14 Mar 2018 |
GBP |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
| 13 Mar 2018 |
GBP |
150 |
157.75 |
150 |
150 |
150 |
-15,650 (-99.05%)
|
1,150 |
| 12 Mar 2018 |
GBP |
15,737.5 |
15,800 |
15,737.5 |
15,800 |
15,800 |
-100 (-0.63%)
|
628 |
| 7 Mar 2018 |
GBP |
15,900 |
15,900 |
15,900 |
15,900 |
15,900 |
-112.5 (-0.70%)
|
1,000 |
| 21 Feb 2018 |
GBP |
16,012.5 |
16,012.5 |
16,012.5 |
16,012.5 |
16,012.5 |
+112.5 (+0.71%)
|
876 |
| 2 Feb 2018 |
GBP |
15,900 |
15,900 |
15,900 |
15,900 |
15,900 |
-250 (-1.55%)
|
275 |
| 31 Jan 2018 |
GBP |
16,150 |
16,150 |
16,150 |
16,150 |
16,150 |
+250 (+1.57%)
|
250 |
| 23 Jan 2018 |
GBP |
15,950 |
15,950 |
15,900 |
15,900 |
15,900 |
+25 (+0.16%)
|
11,478 |
| 17 Jan 2018 |
GBP |
15,875 |
15,875 |
15,875 |
15,875 |
15,875 |
+75 (+0.47%)
|
120 |
| 12 Jan 2018 |
GBP |
15,825 |
15,825 |
15,800 |
15,800 |
15,800 |
-12.5 (-0.08%)
|
10,250 |
| 10 Jan 2018 |
GBP |
15,812.5 |
15,812.5 |
15,812.5 |
15,812.5 |
15,812.5 |
-37.5 (-0.24%)
|
634 |
| 9 Jan 2018 |
GBP |
15,787.5 |
15,850 |
15,787.5 |
15,850 |
15,850 |
0.0 (0.0%)
|
5,665 |
| 8 Jan 2018 |
GBP |
15,850 |
15,850 |
15,850 |
15,850 |
15,850 |
-12.5 (-0.08%)
|
250 |
| 5 Jan 2018 |
GBP |
15,862.5 |
15,862.5 |
15,862.5 |
15,862.5 |
15,862.5 |
+12.5 (+0.08%)
|
303 |
| 3 Jan 2018 |
GBP |
15,850 |
15,850 |
15,850 |
15,850 |
15,850 |
+120 (+0.76%)
|
58 |
| 2 Jan 2018 |
GBP |
15,730 |
15,730 |
15,730 |
15,730 |
15,730 |
-19 (-0.12%)
|
2,850 |
| 20 Dec 2017 |
GBP |
15,749 |
15,749 |
15,749 |
15,749 |
15,749 |
0.0 (0.0%)
|
634 |
| 15 Dec 2017 |
GBP |
15,749 |
15,749 |
15,749 |
15,749 |
15,749 |
+49 (+0.31%)
|
640 |
| 12 Dec 2017 |
GBP |
15,700 |
15,700 |
15,700 |
15,700 |
15,700 |
-50 (-0.32%)
|
20 |
| 1 Dec 2017 |
GBP |
15,750 |
15,750 |
15,750 |
15,750 |
15,750 |
+12.5 (+0.08%)
|
50 |
| 27 Nov 2017 |
GBP |
15,700 |
15,737.5 |
15,700 |
15,737.5 |
15,737.5 |
+15,581.5 (+9988.14%)
|
28,826 |
| 16 Nov 2017 |
GBP |
156 |
156 |
156 |
156 |
156 |
-1.25 (-0.79%)
|
20,000 |
| 14 Nov 2017 |
GBP |
157.25 |
157.25 |
157.2 |
157.25 |
157.25 |
-1.25 (-0.79%)
|
2,250 |
| 10 Nov 2017 |
GBP |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
-0.05 (-0.03%)
|
17,020 |
