Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2017 |
GBP |
158.55 |
158.55 |
158.55 |
158.55 |
158.55 |
-0.7 (-0.44%)
|
19,058 |
| 7 Nov 2017 |
GBP |
159.25 |
159.25 |
155.5 |
159.25 |
159.25 |
+1.75 (+1.11%)
|
165,550 |
| 2 Nov 2017 |
GBP |
157.5 |
157.74 |
157.25 |
157.5 |
157.5 |
+0.05 (+0.03%)
|
94,020 |
| 1 Nov 2017 |
GBP |
157.45 |
158 |
157.45 |
157.45 |
157.45 |
+0.5 (+0.32%)
|
55,250 |
| 27 Oct 2017 |
GBP |
156.95 |
156.95 |
156.55 |
156.95 |
156.95 |
+0.2 (+0.13%)
|
13,638 |
| 24 Oct 2017 |
GBP |
156.75 |
156.75 |
154.5 |
156.75 |
156.75 |
-0.135 (-0.09%)
|
708 |
| 23 Oct 2017 |
GBP |
156.885 |
156.885 |
156.75 |
156.885 |
156.885 |
-0.365 (-0.23%)
|
31,500 |
| 20 Oct 2017 |
GBP |
157.25 |
158 |
157.25 |
157.25 |
157.25 |
+1.875 (+1.21%)
|
1,451 |
| 18 Oct 2017 |
GBP |
155.375 |
157.75 |
155.375 |
155.375 |
155.375 |
-2.125 (-1.35%)
|
57,398 |
| 17 Oct 2017 |
GBP |
157.5 |
157.5 |
156.75 |
157.5 |
157.5 |
+2.438 (+1.57%)
|
503,480 |
| 16 Oct 2017 |
GBP |
155.0625 |
155.0625 |
154.75 |
155.0625 |
155.0625 |
+0.062 (+0.04%)
|
17,835 |
| 13 Oct 2017 |
GBP |
155 |
155 |
155 |
155 |
155 |
0.0 (0.0%)
|
65,000 |
| 12 Oct 2017 |
GBP |
155 |
155 |
155 |
155 |
155 |
-0.07 (-0.05%)
|
35,000 |
| 4 Oct 2017 |
GBP |
155.07 |
155.25 |
155.07 |
155.07 |
155.07 |
-0.055 (-0.04%)
|
1,765 |
| 3 Oct 2017 |
GBP |
155.125 |
155.125 |
154.9 |
155.125 |
155.125 |
0.0 (0.0%)
|
10,572 |
| 2 Oct 2017 |
GBP |
155.125 |
158 |
155.125 |
155.125 |
155.125 |
-0.5 (-0.32%)
|
43,770 |
| 29 Sep 2017 |
GBP |
155.625 |
155.625 |
155.625 |
155.625 |
155.625 |
-0.375 (-0.24%)
|
20,909 |
| 27 Sep 2017 |
GBP |
156 |
156 |
156 |
156 |
156 |
-1.25 (-0.79%)
|
1,530 |
| 25 Sep 2017 |
GBP |
157.25 |
157.25 |
157.25 |
157.25 |
157.25 |
+0.875 (+0.56%)
|
1,750 |
| 22 Sep 2017 |
GBP |
156.375 |
157.6 |
154 |
156.375 |
156.375 |
+0.375 (+0.24%)
|
1,433 |
| 20 Sep 2017 |
GBP |
156 |
156 |
156 |
156 |
156 |
-1.7 (-1.08%)
|
112,740 |
| 19 Sep 2017 |
GBP |
157.7 |
158 |
157.7 |
157.7 |
157.7 |
-1.4 (-0.88%)
|
80,520 |
| 15 Sep 2017 |
GBP |
159.1 |
159.1 |
158.65 |
159.1 |
159.1 |
+0.1 (+0.06%)
|
97,250 |
| 14 Sep 2017 |
GBP |
159 |
159.6 |
159 |
159 |
159 |
-0.75 (-0.47%)
|
78,075 |
| 13 Sep 2017 |
GBP |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
-0.25 (-0.16%)
|
193,919 |
| 12 Sep 2017 |
GBP |
160 |
160 |
159.75 |
160 |
160 |
+0.375 (+0.23%)
|
474,750 |
| 11 Sep 2017 |
GBP |
159.625 |
160.001 |
159.625 |
159.625 |
159.625 |
-0.625 (-0.39%)
|
181,135 |
| 8 Sep 2017 |
GBP |
160.25 |
161 |
159.625 |
160.25 |
160.25 |
-6 (-3.61%)
|
431,798 |
| 5 Sep 2017 |
GBP |
166.25 |
166.25 |
166.25 |
166.25 |
166.25 |
+3.9 (+2.40%)
|
50,000 |
| 30 Aug 2017 |
GBP |
162.35 |
162.35 |
162.35 |
162.35 |
162.35 |
+0.85 (+0.53%)
|
3,030 |
