Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2017 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
61,260 |
| 14 Aug 2017 |
GBP |
162 |
162 |
162 |
162 |
162 |
+0.74 (+0.46%)
|
40,000 |
| 9 Aug 2017 |
GBP |
161.26 |
161.26 |
161.26 |
161.26 |
161.26 |
+6.26 (+4.04%)
|
500 |
| 11 Jul 2017 |
GBP |
155 |
155 |
155 |
155 |
155 |
+1.75 (+1.14%)
|
250 |
| 6 Jul 2017 |
GBP |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+2.25 (+1.49%)
|
400 |
| 4 Jul 2017 |
GBP |
151 |
151 |
151 |
151 |
151 |
-3 (-1.95%)
|
25,000 |
| 27 Jun 2017 |
GBP |
154 |
154 |
154 |
154 |
154 |
+4.375 (+2.92%)
|
323 |
| 26 May 2017 |
GBP |
149.625 |
149.625 |
149.625 |
149.625 |
149.625 |
+0.625 (+0.42%)
|
25,000 |
| 22 May 2017 |
GBP |
149 |
149 |
148.75 |
149 |
149 |
+1.25 (+0.85%)
|
500 |
| 10 May 2017 |
GBP |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
+11.75 (+8.64%)
|
500 |
| 8 May 2017 |
GBP |
136 |
147 |
136 |
136 |
136 |
-10.75 (-7.33%)
|
1,000 |
| 4 May 2017 |
GBP |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
+9.75 (+7.12%)
|
65,760 |
| 3 May 2017 |
GBP |
137 |
137 |
137 |
137 |
137 |
-6 (-4.20%)
|
286 |
| 2 May 2017 |
GBP |
143 |
143 |
143 |
143 |
143 |
-1.5 (-1.04%)
|
250 |
| 28 Apr 2017 |
GBP |
144.5 |
145 |
144.5 |
144.5 |
144.5 |
-0.5 (-0.34%)
|
2,875 |
| 27 Apr 2017 |
GBP |
145 |
145 |
139 |
145 |
145 |
+0.43 (+0.30%)
|
2,750 |
| 26 Apr 2017 |
GBP |
144.57 |
145.1 |
136.2 |
144.57 |
144.57 |
+5.07 (+3.63%)
|
3,430 |
| 12 Apr 2017 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
2,500 |
| 31 Mar 2017 |
GBP |
140 |
140 |
140 |
140 |
140 |
+0.5 (+0.36%)
|
250 |
| 29 Mar 2017 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+1.75 (+1.27%)
|
250 |
| 22 Mar 2017 |
GBP |
137.75 |
137.75 |
135.2 |
137.75 |
137.75 |
0.0 (0.0%)
|
500 |
| 21 Mar 2017 |
GBP |
137.75 |
137.75 |
137.01 |
137.75 |
137.75 |
0.0 (0.0%)
|
2,500 |
| 17 Mar 2017 |
GBP |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+0.75 (+0.55%)
|
3,403 |
| 16 Mar 2017 |
GBP |
137 |
137 |
135 |
137 |
137 |
-4.5 (-3.18%)
|
685 |
| 15 Mar 2017 |
GBP |
141.5 |
141.5 |
138 |
141.5 |
141.5 |
+5.45 (+4.01%)
|
2,115 |
| 14 Mar 2017 |
GBP |
136.05 |
136.05 |
136.05 |
136.05 |
136.05 |
-2.2 (-1.59%)
|
340 |
| 13 Mar 2017 |
GBP |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
+1.75 (+1.28%)
|
250 |
| 6 Mar 2017 |
GBP |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-0.25 (-0.18%)
|
750 |
| 3 Mar 2017 |
GBP |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
-2.25 (-1.62%)
|
700 |
| 1 Mar 2017 |
GBP |
139 |
139 |
139 |
139 |
139 |
+2 (+1.46%)
|
1,250 |
