Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
GBP |
137 |
137 |
137 |
137 |
137 |
+1.95 (+1.44%)
|
250 |
| 21 Feb 2017 |
GBP |
135.05 |
135.05 |
135.05 |
135.05 |
135.05 |
-0.22 (-0.16%)
|
2,500 |
| 14 Feb 2017 |
GBP |
135.27 |
135.27 |
135.27 |
135.27 |
135.27 |
-1.605 (-1.17%)
|
250 |
| 10 Feb 2017 |
GBP |
136.875 |
138 |
136.875 |
136.875 |
136.875 |
+0.875 (+0.64%)
|
750 |
| 9 Feb 2017 |
GBP |
136 |
136 |
136 |
136 |
136 |
+3 (+2.26%)
|
250 |
| 8 Feb 2017 |
GBP |
133 |
133 |
133 |
133 |
133 |
-2 (-1.48%)
|
250 |
| 6 Feb 2017 |
GBP |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
250 |
| 3 Feb 2017 |
GBP |
136 |
136 |
136 |
136 |
136 |
+1.74 (+1.30%)
|
450 |
| 2 Feb 2017 |
GBP |
134.26 |
134.26 |
134.26 |
134.26 |
134.26 |
-0.49 (-0.36%)
|
250 |
| 1 Feb 2017 |
GBP |
134.75 |
134.75 |
134.26 |
134.75 |
134.75 |
+0.25 (+0.19%)
|
93,494 |
| 31 Jan 2017 |
GBP |
134.5 |
134.75 |
134.5 |
134.5 |
134.5 |
+0.062 (+0.05%)
|
32,247 |
| 26 Jan 2017 |
GBP |
134.438 |
134.5 |
133.25 |
134.438 |
134.438 |
+1.438 (+1.08%)
|
90,000 |
| 24 Jan 2017 |
GBP |
133 |
133.5 |
133 |
133 |
133 |
-0.1 (-0.08%)
|
43,033 |
| 20 Jan 2017 |
GBP |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
-0.39 (-0.29%)
|
1,000 |
| 19 Jan 2017 |
GBP |
133.49 |
133.49 |
132.75 |
133.49 |
133.49 |
+0.365 (+0.27%)
|
7,806 |
| 12 Jan 2017 |
GBP |
133.125 |
133.125 |
133.125 |
133.125 |
133.125 |
-0.125 (-0.09%)
|
5,500 |
| 10 Jan 2017 |
GBP |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
-1.25 (-0.93%)
|
20,000 |
| 9 Jan 2017 |
GBP |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+1.5 (+1.13%)
|
250 |
| 6 Jan 2017 |
GBP |
133 |
133 |
133 |
133 |
133 |
-1 (-0.75%)
|
1,390 |
| 5 Jan 2017 |
GBP |
134 |
134 |
129.25 |
134 |
134 |
+1.125 (+0.85%)
|
900 |
| 4 Jan 2017 |
GBP |
132.875 |
132.875 |
132.875 |
132.875 |
132.875 |
+0.375 (+0.28%)
|
20,000 |
| 3 Jan 2017 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+1.5 (+1.15%)
|
10,000 |
| 16 Dec 2016 |
GBP |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
5,200 |
| 15 Dec 2016 |
GBP |
131 |
131.5 |
131 |
131 |
131 |
0.0 (0.0%)
|
144,500 |
| 13 Dec 2016 |
GBP |
131 |
132 |
131 |
131 |
131 |
+0.97 (+0.75%)
|
27,500 |
| 12 Dec 2016 |
GBP |
130.03 |
130.03 |
130 |
130.03 |
130.03 |
-0.97 (-0.74%)
|
3,460 |
| 2 Dec 2016 |
GBP |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
250 |
| 30 Nov 2016 |
GBP |
131 |
131.375 |
131 |
131 |
131 |
-0.5 (-0.38%)
|
2,720 |
| 29 Nov 2016 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
25,000 |
| 24 Nov 2016 |
GBP |
131.5 |
131.5 |
131 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
21,000 |
