Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBP |
11,680 |
11,680 |
11,600 |
11,600 |
11,600 |
+50 (+0.43%)
|
425 |
| 27 Nov 2023 |
GBP |
11,550 |
11,550 |
11,550 |
11,550 |
11,550 |
0.0 (0.0%)
|
290 |
| 24 Nov 2023 |
GBP |
11,550 |
11,550 |
11,475 |
11,550 |
11,550 |
0.0 (0.0%)
|
290 |
| 23 Nov 2023 |
GBP |
11,700 |
11,719 |
11,550 |
11,550 |
11,550 |
0.0 (0.0%)
|
250 |
| 22 Nov 2023 |
GBP |
11,700 |
11,754.2 |
11,550 |
11,550 |
11,550 |
0.0 (0.0%)
|
250 |
| 21 Nov 2023 |
GBP |
11,550 |
11,550 |
11,550 |
11,550 |
11,550 |
+50 (+0.43%)
|
0 |
| 20 Nov 2023 |
GBP |
11,500 |
11,733.3 |
11,500 |
11,500 |
11,500 |
0.0 (0.0%)
|
700 |
| 17 Nov 2023 |
GBP |
11,500 |
11,500 |
11,500 |
11,500 |
11,500 |
+100 (+0.88%)
|
0 |
| 16 Nov 2023 |
GBP |
11,400 |
11,400 |
11,400 |
11,400 |
11,400 |
+100 (+0.88%)
|
850 |
| 15 Nov 2023 |
GBP |
11,300 |
11,625 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
2,850 |
| 14 Nov 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
+50 (+0.44%)
|
960 |
| 13 Nov 2023 |
GBP |
11,250 |
11,445 |
11,250 |
11,250 |
11,250 |
0.0 (0.0%)
|
1,010 |
| 10 Nov 2023 |
GBP |
11,250 |
11,250 |
11,250 |
11,250 |
11,250 |
0.0 (0.0%)
|
683 |
| 9 Nov 2023 |
GBP |
11,250 |
11,450 |
11,250 |
11,250 |
11,250 |
0.0 (0.0%)
|
683 |
| 8 Nov 2023 |
GBP |
11,250 |
11,250 |
11,250 |
11,250 |
11,250 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
GBP |
11,250 |
11,250 |
11,100 |
11,250 |
11,250 |
0.0 (0.0%)
|
1,936 |
| 6 Nov 2023 |
GBP |
11,250 |
11,450 |
11,250 |
11,250 |
11,250 |
0.0 (0.0%)
|
1,440 |
| 3 Nov 2023 |
GBP |
11,250 |
11,250 |
11,250 |
11,250 |
11,250 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
GBP |
11,250 |
11,250 |
11,250 |
11,250 |
11,250 |
0.0 (0.0%)
|
700 |
| 1 Nov 2023 |
GBP |
11,250 |
11,250 |
10,700 |
11,250 |
11,250 |
-50 (-0.44%)
|
700 |
| 31 Oct 2023 |
GBP |
11,350 |
11,350 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
4,500 |
| 30 Oct 2023 |
GBP |
11,300 |
11,600 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
310 |
| 27 Oct 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
2,000 |
| 25 Oct 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
2,000 |
| 24 Oct 2023 |
GBP |
11,300 |
11,425 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
250 |
| 23 Oct 2023 |
GBP |
11,350 |
11,350 |
11,300 |
11,300 |
11,300 |
-50 (-0.44%)
|
2,000 |
| 20 Oct 2023 |
GBP |
11,350 |
11,350 |
11,350 |
11,350 |
11,350 |
+50 (+0.44%)
|
250 |
| 19 Oct 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
250 |
| 18 Oct 2023 |
GBP |
11,300 |
11,600 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
1,100 |
