Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
GBP |
131 |
132 |
131 |
131 |
131 |
+0.49 (+0.38%)
|
59,200 |
| 21 Nov 2016 |
GBP |
130.51 |
136 |
130.51 |
130.51 |
130.51 |
-0.615 (-0.47%)
|
5,227 |
| 15 Nov 2016 |
GBP |
131.125 |
131.75 |
131.125 |
131.125 |
131.125 |
-1.865 (-1.40%)
|
60,000 |
| 4 Nov 2016 |
GBP |
132.99 |
132.99 |
132.99 |
132.99 |
132.99 |
+2.49 (+1.91%)
|
1,100 |
| 3 Nov 2016 |
GBP |
130.5 |
130.5 |
129.01 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
2,903 |
| 18 Oct 2016 |
GBP |
132 |
132 |
132 |
132 |
132 |
+2 (+1.54%)
|
344 |
| 26 Sep 2016 |
GBP |
130 |
130 |
130 |
130 |
130 |
-1.5 (-1.14%)
|
250 |
| 21 Sep 2016 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
25,000 |
| 13 Sep 2016 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-4.5 (-3.31%)
|
25,000 |
| 7 Sep 2016 |
GBP |
136 |
136 |
136 |
136 |
136 |
+3 (+2.26%)
|
300 |
| 6 Sep 2016 |
GBP |
133 |
133 |
133 |
133 |
133 |
+4 (+3.10%)
|
365 |
| 2 Sep 2016 |
GBP |
129 |
129 |
129 |
129 |
129 |
-2.5 (-1.90%)
|
250 |
| 26 Aug 2016 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
312 |
| 19 Aug 2016 |
GBP |
132 |
132 |
132 |
132 |
132 |
+2.75 (+2.13%)
|
250 |
| 18 Aug 2016 |
GBP |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
+1.25 (+0.98%)
|
1,000 |
| 17 Aug 2016 |
GBP |
128 |
132.5 |
128 |
128 |
128 |
-1 (-0.78%)
|
2,372 |
| 12 Aug 2016 |
GBP |
129 |
129 |
129 |
129 |
129 |
+0.25 (+0.19%)
|
32,750 |
| 11 Aug 2016 |
GBP |
128.75 |
129 |
128.75 |
128.75 |
128.75 |
-2.25 (-1.72%)
|
83,250 |
| 10 Aug 2016 |
GBP |
131 |
131 |
131 |
131 |
131 |
+0.76 (+0.58%)
|
250 |
| 9 Aug 2016 |
GBP |
130.24 |
130.24 |
130.24 |
130.24 |
130.24 |
+2.98 (+2.34%)
|
700 |
| 8 Aug 2016 |
GBP |
127.26 |
127.26 |
125 |
127.26 |
127.26 |
-1.74 (-1.35%)
|
2,220 |
| 3 Aug 2016 |
GBP |
129 |
129 |
127.75 |
129 |
129 |
+1.75 (+1.38%)
|
800 |
| 2 Aug 2016 |
GBP |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
+0.75 (+0.59%)
|
22,020 |
| 1 Aug 2016 |
GBP |
126.5 |
127 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
12,520 |
| 29 Jul 2016 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
-0.418 (-0.33%)
|
20,280 |
| 28 Jul 2016 |
GBP |
126.918 |
127.5 |
124 |
126.918 |
126.918 |
+0.918 (+0.73%)
|
52,235 |
| 27 Jul 2016 |
GBP |
126 |
127.5 |
126 |
126 |
126 |
-1.5 (-1.18%)
|
750 |
| 26 Jul 2016 |
GBP |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
+1 (+0.79%)
|
500 |
| 25 Jul 2016 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
4,500 |
| 22 Jul 2016 |
GBP |
127 |
127 |
127 |
127 |
127 |
-0.99 (-0.77%)
|
500 |
