Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2016 |
GBP |
13,300 |
13,300 |
13,300 |
13,300 |
13,300 |
+100 (+0.76%)
|
250 |
| 17 Dec 2015 |
GBP |
13,200 |
13,200 |
13,200 |
13,200 |
13,200 |
+100 (+0.76%)
|
400 |
| 8 Dec 2015 |
GBP |
13,100 |
13,100 |
13,100 |
13,100 |
13,100 |
+100 (+0.77%)
|
250 |
| 7 Dec 2015 |
GBP |
13,000 |
13,000 |
13,000 |
13,000 |
13,000 |
+100 (+0.78%)
|
250 |
| 4 Dec 2015 |
GBP |
12,900 |
12,900 |
12,900 |
12,900 |
12,900 |
-50 (-0.39%)
|
350 |
| 2 Dec 2015 |
GBP |
12,930 |
12,950 |
12,930 |
12,950 |
12,950 |
+37.5 (+0.29%)
|
500 |
| 27 Nov 2015 |
GBP |
12,912.5 |
12,912.5 |
12,912.5 |
12,912.5 |
12,912.5 |
+42.5 (+0.33%)
|
9,357 |
| 19 Nov 2015 |
GBP |
12,870 |
12,870 |
12,870 |
12,870 |
12,870 |
-80 (-0.62%)
|
38 |
| 17 Nov 2015 |
GBP |
12,950 |
12,950 |
12,950 |
12,950 |
12,950 |
-50 (-0.38%)
|
250 |
| 16 Nov 2015 |
GBP |
13,000 |
13,000 |
13,000 |
13,000 |
13,000 |
+150 (+1.17%)
|
250 |
| 4 Nov 2015 |
GBP |
13,000 |
13,000 |
12,850 |
12,850 |
12,850 |
-30 (-0.23%)
|
934 |
| 3 Nov 2015 |
GBP |
12,880 |
12,880 |
12,850 |
12,880 |
12,880 |
+30 (+0.23%)
|
586 |
| 2 Nov 2015 |
GBP |
12,850 |
12,850 |
12,850 |
12,850 |
12,850 |
0.0 (0.0%)
|
1,500 |
| 30 Oct 2015 |
GBP |
12,850 |
12,850 |
12,850 |
12,850 |
12,850 |
+25 (+0.19%)
|
385 |
| 20 Oct 2015 |
GBP |
12,825 |
12,825 |
12,825 |
12,825 |
12,825 |
-12.5 (-0.10%)
|
250 |
| 16 Oct 2015 |
GBP |
12,837.5 |
12,837.5 |
12,837.5 |
12,837.5 |
12,837.5 |
+67.5 (+0.53%)
|
5,870 |
| 6 Oct 2015 |
GBP |
12,770 |
12,770 |
12,770 |
12,770 |
12,770 |
-80 (-0.62%)
|
8,000 |
| 2 Oct 2015 |
GBP |
12,850 |
12,850 |
12,850 |
12,850 |
12,850 |
+27.5 (+0.21%)
|
375 |
| 1 Oct 2015 |
GBP |
12,827.5 |
12,827.5 |
12,822.5 |
12,822.5 |
12,822.5 |
-52.5 (-0.41%)
|
1,302,000 |
| 30 Sep 2015 |
GBP |
12,800 |
12,875 |
12,800 |
12,875 |
12,875 |
+175 (+1.38%)
|
1,675 |
| 29 Sep 2015 |
GBP |
12,700 |
12,700 |
12,700 |
12,700 |
12,700 |
-249 (-1.92%)
|
8,000 |
| 24 Sep 2015 |
GBP |
12,949 |
12,949 |
12,949 |
12,949 |
12,949 |
+49 (+0.38%)
|
6 |
| 23 Sep 2015 |
GBP |
12,900 |
12,900 |
12,900 |
12,900 |
12,900 |
-50 (-0.39%)
|
1 |
| 22 Sep 2015 |
GBP |
12,950 |
12,950 |
12,950 |
12,950 |
12,950 |
-50 (-0.38%)
|
300 |
| 18 Sep 2015 |
GBP |
13,000 |
13,000 |
12,950 |
13,000 |
13,000 |
-150 (-1.14%)
|
53,000 |
| 7 Sep 2015 |
GBP |
13,150 |
13,150 |
13,150 |
13,150 |
13,150 |
+250 (+1.94%)
|
300 |
| 1 Sep 2015 |
GBP |
12,900 |
12,900 |
12,900 |
12,900 |
12,900 |
-50 (-0.39%)
|
1,500 |
| 18 Aug 2015 |
GBP |
12,900 |
12,950 |
12,900 |
12,950 |
12,950 |
-60 (-0.46%)
|
21,620 |
| 7 Aug 2015 |
GBP |
13,000 |
13,010 |
13,000 |
13,010 |
13,010 |
+85 (+0.66%)
|
1,000 |
| 6 Aug 2015 |
GBP |
12,925 |
12,925 |
12,925 |
12,925 |
12,925 |
-10 (-0.08%)
|
90 |
