Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	GBP	12,935	12,935	12,935	12,935	12,935	-10 (-0.08%)	6
24 Jul 2015	GBP	12,945	12,945	12,945	12,945	12,945	+190 (+1.49%)	20
22 Jul 2015	GBP	12,755	13,000	12,755	12,755	12,755	0.0 (0.0%)	320
14 Jul 2015	GBP	12,755	12,755	12,755	12,755	12,755	+105 (+0.83%)	250
9 Jul 2015	GBP	12,800	12,800	12,650	12,650	12,650	-270 (-2.09%)	2,750
6 Jul 2015	GBP	12,920	12,920	12,920	12,920	12,920	-5 (-0.04%)	2,000
24 Jun 2015	GBP	13,025	13,025	12,925	12,925	12,925	-100 (-0.77%)	597
23 Jun 2015	GBP	12,975	13,025	12,900	13,025	13,025	+100 (+0.77%)	27,705
22 Jun 2015	GBP	12,925	12,925	12,925	12,925	12,925	-125 (-0.96%)	1,000
19 Jun 2015	GBP	13,050	13,050	13,050	13,050	13,050	-250 (-1.88%)	355
3 Jun 2015	GBP	13,300	13,300	13,300	13,300	13,300	+250 (+1.92%)	250
28 May 2015	GBP	13,025	13,050	13,025	13,050	13,050	-25 (-0.19%)	1,377
27 May 2015	GBP	13,075	13,075	13,075	13,075	13,075	+50 (+0.38%)	320
26 May 2015	GBP	13,050	13,050	13,025	13,025	13,025	+125 (+0.97%)	850
20 May 2015	GBP	12,900	12,900	12,900	12,900	12,900	-500 (-3.73%)	376
14 May 2015	GBP	13,400	13,400	13,400	13,400	13,400	+300 (+2.29%)	250
8 May 2015	GBP	13,100	13,100	13,100	13,100	13,100	+237.5 (+1.85%)	250
5 May 2015	GBP	12,862.5	12,862.5	12,862.5	12,862.5	12,862.5	-32.5 (-0.25%)	600
1 May 2015	GBP	12,895	12,895	12,895	12,895	12,895	-5 (-0.04%)	250
30 Apr 2015	GBP	12,900	12,900	12,900	12,900	12,900	+100 (+0.78%)	400
21 Apr 2015	GBP	12,800	12,800	12,800	12,800	12,800	-150 (-1.16%)	4,100
10 Apr 2015	GBP	12,950	12,950	12,950	12,950	12,950	+76 (+0.59%)	400
2 Apr 2015	GBP	12,874	12,874	12,874	12,874	12,874	+168 (+1.32%)	250
31 Mar 2015	GBP	12,706	12,706	12,706	12,706	12,706	+56 (+0.44%)	500
24 Mar 2015	GBP	12,749	12,749	12,650	12,650	12,650	-149 (-1.16%)	500
20 Mar 2015	GBP	12,799	12,799	12,799	12,799	12,799	-101 (-0.78%)	610
13 Mar 2015	GBP	12,900	12,900	12,900	12,900	12,900	+100 (+0.78%)	375
9 Mar 2015	GBP	12,800	12,800	12,800	12,800	12,800	+75 (+0.59%)	250
6 Mar 2015	GBP	12,725	12,725	12,725	12,725	12,725	-25 (-0.20%)	280
3 Mar 2015	GBP	12,750	12,750	12,750	12,750	12,750	+25 (+0.20%)	1,000

Unicorn Response |