Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	GBP	12,675	12,675	12,675	12,675	12,675	+160 (+1.28%)	425
13 Feb 2015	GBP	12,500	12,515	12,500	12,515	12,515	-35 (-0.28%)	500
6 Feb 2015	GBP	12,550	12,550	12,550	12,550	12,550	+50 (+0.40%)	1,000
5 Feb 2015	GBP	12,500	12,600	12,500	12,500	12,500	-25 (-0.20%)	2,000
4 Feb 2015	GBP	12,525	12,525	12,525	12,525	12,525	-75 (-0.60%)	750
3 Feb 2015	GBP	12,600	12,600	12,500	12,600	12,600	0.0 (0.0%)	1,760
30 Jan 2015	GBP	12,500	12,600	12,500	12,600	12,600	+75 (+0.60%)	812
29 Jan 2015	GBP	12,475	12,525	12,475	12,525	12,525	+50 (+0.40%)	8,477
28 Jan 2015	GBP	12,475	12,475	12,475	12,475	12,475	0.0 (0.0%)	1,115
27 Jan 2015	GBP	12,475	12,475	12,475	12,475	12,475	+25 (+0.20%)	1,500
23 Jan 2015	GBP	12,450	12,450	12,450	12,450	12,450	+50 (+0.40%)	1,075
20 Jan 2015	GBP	12,400	12,400	12,375	12,400	12,400	+62.5 (+0.51%)	2,500
19 Jan 2015	GBP	12,275	12,337.5	12,275	12,337.5	12,337.5	+12.5 (+0.10%)	19,023
15 Jan 2015	GBP	12,325	12,325	12,325	12,325	12,325	0.0 (0.0%)	250
14 Jan 2015	GBP	12,212.5	12,325	12,212.5	12,325	12,325	-174 (-1.39%)	22,000
13 Jan 2015	GBP	12,499	12,499	12,499	12,499	12,499	+199 (+1.62%)	250
6 Jan 2015	GBP	12,300	12,300	12,300	12,300	12,300	-250 (-1.99%)	6,000
5 Jan 2015	GBP	12,550	12,550	12,550	12,550	12,550	-50 (-0.40%)	438
29 Dec 2014	GBP	12,350	12,600	12,350	12,600	12,600	+250 (+2.02%)	500
12 Dec 2014	GBP	12,350	12,350	12,350	12,350	12,350	-25 (-0.20%)	1,000
9 Dec 2014	GBP	12,350	12,375	12,350	12,375	12,375	-30 (-0.24%)	585
5 Dec 2014	GBP	12,400	12,405	12,400	12,405	12,405	-195 (-1.55%)	720
4 Dec 2014	GBP	12,600	12,600	12,600	12,600	12,600	+150 (+1.20%)	250
3 Dec 2014	GBP	12,450	12,450	12,450	12,450	12,450	+87 (+0.70%)	250
1 Dec 2014	GBP	12,317.1	12,363	12,317.1	12,363	12,363	-62 (-0.50%)	3,200
25 Nov 2014	GBP	12,425	12,425	12,425	12,425	12,425	-25 (-0.20%)	1,650
13 Nov 2014	GBP	12,300	12,450	12,300	12,450	12,450	+51 (+0.41%)	60,250
10 Nov 2014	GBP	12,399	12,400	12,399	12,399	12,399	0.0 (0.0%)	1,250
7 Nov 2014	GBP	12,399	12,399	12,399	12,399	12,399	0.0 (0.0%)	380
3 Nov 2014	GBP	12,350	12,399	12,350	12,399	12,399	+49 (+0.40%)	24,370

Unicorn Response |