Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2014 |
GBP |
12,350 |
12,350 |
12,350 |
12,350 |
12,350 |
-49 (-0.40%)
|
1,500 |
| 28 Oct 2014 |
GBP |
12,399 |
12,399 |
12,399 |
12,399 |
12,399 |
0.0 (0.0%)
|
800 |
| 27 Oct 2014 |
GBP |
12,350 |
12,399 |
12,350 |
12,399 |
12,399 |
+49 (+0.40%)
|
31,500 |
| 23 Oct 2014 |
GBP |
12,500 |
12,500 |
12,350 |
12,350 |
12,350 |
0.0 (0.0%)
|
29,850 |
| 22 Oct 2014 |
GBP |
12,350 |
12,350 |
12,350 |
12,350 |
12,350 |
-50 (-0.40%)
|
500 |
| 14 Oct 2014 |
GBP |
12,450 |
12,450 |
12,400 |
12,400 |
12,400 |
-225 (-1.78%)
|
1,500 |
| 10 Oct 2014 |
GBP |
12,625 |
12,625 |
12,625 |
12,625 |
12,625 |
+25 (+0.20%)
|
395 |
| 9 Oct 2014 |
GBP |
12,600 |
12,600 |
12,600 |
12,600 |
12,600 |
0.0 (0.0%)
|
320 |
| 2 Oct 2014 |
GBP |
12,449 |
12,600 |
12,449 |
12,600 |
12,600 |
+175 (+1.41%)
|
6,250 |
| 1 Oct 2014 |
GBP |
12,425 |
12,425 |
12,425 |
12,425 |
12,425 |
-24 (-0.19%)
|
9,600 |
| 30 Sep 2014 |
GBP |
12,449 |
12,449 |
12,449 |
12,449 |
12,449 |
0.0 (0.0%)
|
750 |
| 25 Sep 2014 |
GBP |
12,449 |
12,449 |
12,449 |
12,449 |
12,449 |
-351 (-2.74%)
|
1,066 |
| 23 Sep 2014 |
GBP |
12,500 |
12,800 |
12,500 |
12,800 |
12,800 |
+287.5 (+2.30%)
|
586 |
| 18 Sep 2014 |
GBP |
12,512.5 |
12,512.5 |
12,512.5 |
12,512.5 |
12,512.5 |
+112.5 (+0.91%)
|
5,000 |
| 17 Sep 2014 |
GBP |
12,520 |
12,525 |
12,400 |
12,400 |
12,400 |
-500 (-3.88%)
|
37,500 |
| 12 Sep 2014 |
GBP |
12,900 |
12,900 |
12,900 |
12,900 |
12,900 |
+350 (+2.79%)
|
300 |
| 11 Sep 2014 |
GBP |
12,550 |
12,550 |
12,525 |
12,550 |
12,550 |
-125 (-0.99%)
|
22,000 |
| 4 Sep 2014 |
GBP |
12,650 |
12,675 |
12,650 |
12,675 |
12,675 |
-225 (-1.74%)
|
15,030 |
| 2 Sep 2014 |
GBP |
12,900 |
12,900 |
12,900 |
12,900 |
12,900 |
0.0 (0.0%)
|
270 |
| 1 Sep 2014 |
GBP |
12,750 |
12,900 |
12,750 |
12,900 |
12,900 |
+125 (+0.98%)
|
1,470 |
| 26 Aug 2014 |
GBP |
12,775 |
12,775 |
12,775 |
12,775 |
12,775 |
+100 (+0.79%)
|
1,400 |
| 19 Aug 2014 |
GBP |
12,699 |
12,699 |
12,675 |
12,675 |
12,675 |
0.0 (0.0%)
|
29,220 |
| 18 Aug 2014 |
GBP |
12,675 |
12,675 |
12,675 |
12,675 |
12,675 |
+75 (+0.60%)
|
500 |
| 14 Aug 2014 |
GBP |
12,600 |
12,600 |
12,600 |
12,600 |
12,600 |
-150 (-1.18%)
|
20,000 |
| 4 Aug 2014 |
GBP |
12,799 |
12,799 |
12,750 |
12,750 |
12,750 |
-76 (-0.59%)
|
20,750 |
| 30 Jul 2014 |
GBP |
12,826 |
12,826 |
12,826 |
12,826 |
12,826 |
-124 (-0.96%)
|
750 |
| 28 Jul 2014 |
GBP |
12,950 |
12,950 |
12,950 |
12,950 |
12,950 |
+51 (+0.40%)
|
250 |
| 25 Jul 2014 |
GBP |
12,899 |
12,899 |
12,899 |
12,899 |
12,899 |
+99 (+0.77%)
|
8 |
| 22 Jul 2014 |
GBP |
12,800 |
12,800 |
12,800 |
12,800 |
12,800 |
+49 (+0.38%)
|
620 |
| 21 Jul 2014 |
GBP |
12,751 |
12,751 |
12,751 |
12,751 |
12,751 |
-174 (-1.35%)
|
250 |
