Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	GBP	12,925	12,925	12,925	12,925	12,925	+26 (+0.20%)	920
15 Jul 2014	GBP	12,899	12,899	12,899	12,899	12,899	-52 (-0.40%)	400
4 Jul 2014	GBP	12,951	12,951	12,951	12,951	12,951	+101 (+0.79%)	20
2 Jul 2014	GBP	13,049	13,049	12,800	12,850	12,850	+35 (+0.27%)	750
1 Jul 2014	GBP	13,200	13,200	12,800	12,815	12,815	-184 (-1.42%)	750
30 Jun 2014	GBP	12,999	12,999	12,999	12,999	12,999	+24 (+0.18%)	430
27 Jun 2014	GBP	12,975	12,975	12,851	12,975	12,975	-20 (-0.15%)	9,530
26 Jun 2014	GBP	12,976	12,995	12,976	12,995	12,995	-54 (-0.41%)	6,250
25 Jun 2014	GBP	13,025	13,049	13,005	13,049	13,049	0.0 (0.0%)	71,200
24 Jun 2014	GBP	13,000	13,049	13,000	13,049	13,049	+129 (+1.00%)	32,682
19 Jun 2014	GBP	12,900	13,012.5	12,900	12,920	12,920	-30 (-0.23%)	15,185
17 Jun 2014	GBP	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	5,000
16 Jun 2014	GBP	13,050	13,050	12,950	12,950	12,950	-45 (-0.35%)	50,665
12 Jun 2014	GBP	12,900	12,995	12,900	12,995	12,995	-305 (-2.29%)	39,812
11 Jun 2014	GBP	13,300	13,300	13,300	13,300	13,300	+101 (+0.77%)	359
10 Jun 2014	GBP	13,199	13,199	13,199	13,199	13,199	+119 (+0.91%)	750
9 Jun 2014	GBP	13,080	13,080	13,080	13,080	13,080	+80 (+0.62%)	8,000
6 Jun 2014	GBP	13,000	13,000	13,000	13,000	13,000	0.0 (0.0%)	5,000
3 Jun 2014	GBP	13,000	13,000	13,000	13,000	13,000	+156 (+1.21%)	250
2 Jun 2014	GBP	12,844	12,844	12,844	12,844	12,844	+89 (+0.70%)	2,000
30 May 2014	GBP	12,755	12,755	12,755	12,755	12,755	+80 (+0.63%)	2,000
28 May 2014	GBP	12,762.5	12,762.5	12,675	12,675	12,675	+175 (+1.40%)	4,464
27 May 2014	GBP	12,500	12,500	12,500	12,500	12,500	-60 (-0.48%)	343
22 May 2014	GBP	12,560	12,560	12,560	12,560	12,560	+60 (+0.48%)	5
21 May 2014	GBP	12,500	12,500	12,500	12,500	12,500	-300 (-2.34%)	250
19 May 2014	GBP	12,800	12,800	12,800	12,800	12,800	+100 (+0.79%)	376
16 May 2014	GBP	12,700	12,700	12,700	12,700	12,700	+100 (+0.79%)	250
15 May 2014	GBP	12,600	12,600	12,600	12,600	12,600	+50 (+0.40%)	350
14 May 2014	GBP	12,550	12,550	12,550	12,550	12,550	0.0 (0.0%)	4,975
12 May 2014	GBP	12,550	12,550	12,550	12,550	12,550	+50 (+0.40%)	1,500

Unicorn Response |