Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2014	GBP	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	1,000
6 May 2014	GBP	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	2,082
1 May 2014	GBP	12,500	12,500	12,500	12,500	12,500	+26 (+0.21%)	500
30 Apr 2014	GBP	12,474	12,474	12,474	12,474	12,474	+68 (+0.55%)	3,755
29 Apr 2014	GBP	12,375	12,700	12,375	12,406	12,406	-43 (-0.35%)	3,118
28 Apr 2014	GBP	12,449	12,449	12,449	12,449	12,449	+39 (+0.31%)	250
25 Apr 2014	GBP	12,650	12,650	12,410	12,410	12,410	-10 (-0.08%)	3,250
24 Apr 2014	GBP	12,400	12,420	12,400	12,420	12,420	-5 (-0.04%)	500
23 Apr 2014	GBP	12,440	12,600	12,425	12,425	12,425	-75 (-0.60%)	12,389
22 Apr 2014	GBP	12,500	12,500	12,500	12,500	12,500	+25 (+0.20%)	250
17 Apr 2014	GBP	12,475	12,475	12,475	12,475	12,475	-100 (-0.80%)	350
14 Apr 2014	GBP	12,450	12,575	12,450	12,575	12,575	+75 (+0.60%)	13,194
7 Apr 2014	GBP	12,500	12,500	12,500	12,500	12,500	+100 (+0.81%)	500
4 Apr 2014	GBP	12,500	12,500	12,400	12,400	12,400	0.0 (0.0%)	2,750
2 Apr 2014	GBP	12,400	12,400	12,400	12,400	12,400	-49 (-0.39%)	800
1 Apr 2014	GBP	12,400	12,449	12,400	12,449	12,449	+124 (+1.01%)	49,000
27 Mar 2014	GBP	12,325	12,325	12,325	12,325	12,325	0.0 (0.0%)	1,500
26 Mar 2014	GBP	12,325	12,325	12,325	12,325	12,325	-87.5 (-0.70%)	8,000
25 Mar 2014	GBP	12,350	12,450	12,350	12,412.5	12,412.5	-87.5 (-0.70%)	13,918
20 Mar 2014	GBP	12,500	12,500	12,500	12,500	12,500	-50 (-0.40%)	10,000
18 Mar 2014	GBP	12,599	12,599	12,525	12,550	12,550	+75 (+0.60%)	750
17 Mar 2014	GBP	12,475	12,475	12,475	12,475	12,475	-325 (-2.54%)	10,000
13 Mar 2014	GBP	12,800	12,800	12,800	12,800	12,800	+101 (+0.80%)	500
12 Mar 2014	GBP	12,699	12,699	12,699	12,699	12,699	-45 (-0.35%)	300
11 Mar 2014	GBP	12,744	12,744	12,744	12,744	12,744	0.0 (0.0%)	680
10 Mar 2014	GBP	12,744	12,744	12,744	12,744	12,744	+184 (+1.46%)	250
7 Mar 2014	GBP	12,560	12,687.5	12,560	12,560	12,560	+160 (+1.29%)	3,000
5 Mar 2014	GBP	12,355	12,406	12,355	12,400	12,400	+74 (+0.60%)	8,500
4 Mar 2014	GBP	12,076	12,326	12,076	12,326	12,326	+126 (+1.03%)	15,085
28 Feb 2014	GBP	12,050	12,200	12,024	12,200	12,200	+210 (+1.75%)	5,500

Unicorn Response |