Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2014 |
GBP |
11,937.5 |
12,012.5 |
11,825 |
11,990 |
11,990 |
+90 (+0.76%)
|
170,088 |
| 26 Feb 2014 |
GBP |
11,900 |
11,900 |
11,900 |
11,900 |
11,900 |
-26 (-0.22%)
|
20,000 |
| 25 Feb 2014 |
GBP |
11,926 |
11,926 |
11,926 |
11,926 |
11,926 |
-49 (-0.41%)
|
700 |
| 21 Feb 2014 |
GBP |
11,975 |
11,975 |
11,975 |
11,975 |
11,975 |
+100 (+0.84%)
|
250 |
| 19 Feb 2014 |
GBP |
11,875 |
11,875 |
11,875 |
11,875 |
11,875 |
+75 (+0.64%)
|
300 |
| 17 Feb 2014 |
GBP |
11,875 |
11,900 |
11,800 |
11,800 |
11,800 |
-44 (-0.37%)
|
1,250 |
| 14 Feb 2014 |
GBP |
11,844 |
11,844 |
11,844 |
11,844 |
11,844 |
+29 (+0.25%)
|
10,000 |
| 11 Feb 2014 |
GBP |
11,775 |
11,815 |
11,763 |
11,815 |
11,815 |
+15 (+0.13%)
|
33,250 |
| 10 Feb 2014 |
GBP |
11,725 |
11,800 |
11,725 |
11,800 |
11,800 |
+25 (+0.21%)
|
850 |
| 7 Feb 2014 |
GBP |
11,775 |
11,775 |
11,775 |
11,775 |
11,775 |
-50 (-0.42%)
|
250 |
| 6 Feb 2014 |
GBP |
11,775 |
11,825 |
11,775 |
11,825 |
11,825 |
+65 (+0.55%)
|
2,200 |
| 5 Feb 2014 |
GBP |
11,737.5 |
11,760 |
11,737.5 |
11,760 |
11,760 |
-15 (-0.13%)
|
21,500 |
| 4 Feb 2014 |
GBP |
11,900 |
11,900 |
11,775 |
11,775 |
11,775 |
+25 (+0.21%)
|
750 |
| 3 Feb 2014 |
GBP |
11,750 |
11,750 |
11,749 |
11,750 |
11,750 |
+50 (+0.43%)
|
773 |
| 31 Jan 2014 |
GBP |
11,725 |
11,725 |
11,700 |
11,700 |
11,700 |
-150 (-1.27%)
|
6,525,000 |
| 29 Jan 2014 |
GBP |
11,874 |
11,874 |
11,850 |
11,850 |
11,850 |
+15 (+0.13%)
|
15,930 |
| 28 Jan 2014 |
GBP |
11,837.5 |
11,837.5 |
11,835 |
11,835 |
11,835 |
-152.5 (-1.27%)
|
30,110 |
| 22 Jan 2014 |
GBP |
12,000 |
12,100 |
11,930 |
11,987.5 |
11,987.5 |
-11.5 (-0.10%)
|
7,694 |
| 21 Jan 2014 |
GBP |
12,000 |
12,000 |
11,999 |
11,999 |
11,999 |
-1 (-0.01%)
|
10,358 |
| 20 Jan 2014 |
GBP |
11,950 |
12,200 |
11,950 |
12,000 |
12,000 |
-50 (-0.41%)
|
5,487 |
| 17 Jan 2014 |
GBP |
12,000 |
12,050 |
12,000 |
12,050 |
12,050 |
+124 (+1.04%)
|
20,300 |
| 16 Jan 2014 |
GBP |
12,200 |
12,200 |
11,926 |
11,926 |
11,926 |
-23 (-0.19%)
|
1,500 |
| 15 Jan 2014 |
GBP |
11,949 |
11,949 |
11,949 |
11,949 |
11,949 |
+5 (+0.04%)
|
2,500 |
| 14 Jan 2014 |
GBP |
11,901 |
11,950 |
11,901 |
11,944 |
11,944 |
+43 (+0.36%)
|
25,500 |
| 13 Jan 2014 |
GBP |
11,950 |
11,950 |
11,901 |
11,901 |
11,901 |
+1 (+0.01%)
|
5,637 |
| 10 Jan 2014 |
GBP |
11,825 |
11,900 |
11,825 |
11,900 |
11,900 |
+75 (+0.63%)
|
30,500 |
| 9 Jan 2014 |
GBP |
11,824 |
11,850 |
11,824 |
11,825 |
11,825 |
+30 (+0.25%)
|
4,510 |
| 8 Jan 2014 |
GBP |
11,749 |
11,795 |
11,749 |
11,795 |
11,795 |
+70 (+0.60%)
|
51,900 |
| 7 Jan 2014 |
GBP |
11,675 |
12,000 |
11,675 |
11,725 |
11,725 |
-275 (-2.29%)
|
48,916 |
| 6 Jan 2014 |
GBP |
11,600 |
12,000 |
11,575 |
12,000 |
12,000 |
+425 (+3.67%)
|
22,750 |
