Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2013 |
GBP |
11,500 |
11,644 |
11,500 |
11,644 |
11,644 |
+94 (+0.81%)
|
2,250 |
| 23 Dec 2013 |
GBP |
11,550 |
11,599 |
11,550 |
11,550 |
11,550 |
+26 (+0.23%)
|
1,510 |
| 20 Dec 2013 |
GBP |
11,537.5 |
11,537.5 |
11,475 |
11,524 |
11,524 |
+11 (+0.10%)
|
30,653 |
| 19 Dec 2013 |
GBP |
11,550 |
11,750 |
11,280.13 |
11,513 |
11,513 |
+13 (+0.11%)
|
41,505 |
| 18 Dec 2013 |
GBP |
11,375 |
11,600 |
11,375 |
11,500 |
11,500 |
+120 (+1.05%)
|
117,390 |
| 17 Dec 2013 |
GBP |
11,350 |
11,600 |
11,300 |
11,380 |
11,380 |
+81 (+0.72%)
|
22,502 |
| 16 Dec 2013 |
GBP |
11,287 |
11,600 |
11,250 |
11,299 |
11,299 |
+25 (+0.22%)
|
49,171 |
| 13 Dec 2013 |
GBP |
11,251 |
11,274 |
11,251 |
11,274 |
11,274 |
-25 (-0.22%)
|
10,750 |
| 12 Dec 2013 |
GBP |
11,195 |
11,299 |
11,175 |
11,299 |
11,299 |
+136.5 (+1.22%)
|
77,212 |
| 11 Dec 2013 |
GBP |
11,100 |
11,195 |
11,000 |
11,162.5 |
11,162.5 |
+112.5 (+1.02%)
|
185,769 |
| 10 Dec 2013 |
GBP |
11,005 |
11,050 |
11,005 |
11,050 |
11,050 |
+50 (+0.45%)
|
803,750 |
| 9 Dec 2013 |
GBP |
10,995 |
11,025 |
10,955 |
11,000 |
11,000 |
0.0 (0.0%)
|
7,964 |
