Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2014 |
GBP |
128 |
128 |
128 |
128 |
128 |
+1.01 (+0.80%)
|
500 |
| 12 Mar 2014 |
GBP |
126.99 |
126.99 |
126.99 |
126.99 |
126.99 |
-0.45 (-0.35%)
|
300 |
| 11 Mar 2014 |
GBP |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
0.0 (0.0%)
|
680 |
| 10 Mar 2014 |
GBP |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
+0.565 (+0.45%)
|
250 |
| 7 Mar 2014 |
GBP |
126.875 |
126.875 |
125.6 |
126.875 |
126.875 |
+2.875 (+2.32%)
|
3,000 |
| 5 Mar 2014 |
GBP |
124 |
124.06 |
123.55 |
124 |
124 |
+0.74 (+0.60%)
|
8,500 |
| 4 Mar 2014 |
GBP |
123.26 |
123.26 |
120.76 |
123.26 |
123.26 |
+3.02 (+2.51%)
|
15,085 |
| 28 Feb 2014 |
GBP |
120.24 |
122 |
120.24 |
120.24 |
120.24 |
+0.34 (+0.28%)
|
5,500 |
| 27 Feb 2014 |
GBP |
119.9 |
120.125 |
118.25 |
119.9 |
119.9 |
+0.9 (+0.76%)
|
170,088 |
| 26 Feb 2014 |
GBP |
119 |
119 |
119 |
119 |
119 |
-0.26 (-0.22%)
|
20,000 |
| 25 Feb 2014 |
GBP |
119.26 |
119.26 |
119.26 |
119.26 |
119.26 |
-0.49 (-0.41%)
|
700 |
| 21 Feb 2014 |
GBP |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
+1 (+0.84%)
|
250 |
| 19 Feb 2014 |
GBP |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
+0.75 (+0.64%)
|
300 |
| 17 Feb 2014 |
GBP |
118 |
119 |
118 |
118 |
118 |
-0.44 (-0.37%)
|
1,250 |
| 14 Feb 2014 |
GBP |
118.44 |
118.44 |
118.44 |
118.44 |
118.44 |
+0.69 (+0.59%)
|
10,000 |
| 11 Feb 2014 |
GBP |
117.75 |
118.15 |
117.63 |
117.75 |
117.75 |
-0.25 (-0.21%)
|
33,250 |
| 10 Feb 2014 |
GBP |
118 |
118 |
117.25 |
118 |
118 |
+0.25 (+0.21%)
|
850 |
| 7 Feb 2014 |
GBP |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
-0.125 (-0.11%)
|
250 |
| 6 Feb 2014 |
GBP |
117.875 |
118.25 |
117.75 |
117.875 |
117.875 |
+0.275 (+0.23%)
|
2,200 |
| 5 Feb 2014 |
GBP |
117.6 |
117.6 |
117.375 |
117.6 |
117.6 |
-0.15 (-0.13%)
|
21,500 |
| 4 Feb 2014 |
GBP |
117.75 |
119 |
117.75 |
117.75 |
117.75 |
+0.25 (+0.21%)
|
750 |
| 3 Feb 2014 |
GBP |
117.5 |
117.5 |
117.49 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
1,523 |
| 31 Jan 2014 |
GBP |
117 |
117.25 |
117 |
117 |
117 |
-1.5 (-1.27%)
|
6,525,000 |
| 29 Jan 2014 |
GBP |
118.5 |
118.74 |
118.5 |
118.5 |
118.5 |
+0.15 (+0.13%)
|
15,930 |
| 28 Jan 2014 |
GBP |
118.35 |
118.375 |
118.35 |
118.35 |
118.35 |
-1.525 (-1.27%)
|
30,110 |
| 22 Jan 2014 |
GBP |
119.875 |
121 |
119.3 |
119.875 |
119.875 |
-0.125 (-0.10%)
|
7,694 |
| 21 Jan 2014 |
GBP |
120 |
120 |
119.99 |
120 |
120 |
+0.5 (+0.42%)
|
10,358 |
| 20 Jan 2014 |
GBP |
119.5 |
122 |
119.5 |
119.5 |
119.5 |
-0.75 (-0.62%)
|
5,487 |
| 17 Jan 2014 |
GBP |
120.25 |
120.5 |
120 |
120.25 |
120.25 |
+0.99 (+0.83%)
|
20,300 |
| 16 Jan 2014 |
GBP |
119.26 |
122 |
119.26 |
119.26 |
119.26 |
-0.23 (-0.19%)
|
1,500 |
