Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
+100 (+0.89%)
|
0 |
16 Oct 2023 |
GBP |
11,200 |
11,200 |
11,200 |
11,200 |
11,200 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
GBP |
11,200 |
11,425 |
11,200 |
11,200 |
11,200 |
0.0 (0.0%)
|
2,750 |
12 Oct 2023 |
GBP |
11,200 |
11,450 |
11,200 |
11,200 |
11,200 |
0.0 (0.0%)
|
850 |
11 Oct 2023 |
GBP |
11,200 |
11,200 |
11,200 |
11,200 |
11,200 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
GBP |
11,200 |
11,380 |
11,200 |
11,200 |
11,200 |
0.0 (0.0%)
|
300 |
9 Oct 2023 |
GBP |
11,200 |
11,200 |
11,200 |
11,200 |
11,200 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
GBP |
11,200 |
11,200 |
11,200 |
11,200 |
11,200 |
0.0 (0.0%)
|
3,000 |
5 Oct 2023 |
GBP |
11,300 |
11,459.9998 |
11,200 |
11,200 |
11,200 |
-100 (-0.88%)
|
297 |
4 Oct 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
-100 (-0.88%)
|
3,000 |
3 Oct 2023 |
GBP |
11,400 |
11,400 |
11,400 |
11,400 |
11,400 |
-400 (-3.39%)
|
3,000 |
2 Oct 2023 |
GBP |
11,800 |
11,800 |
11,800 |
11,800 |
11,800 |
+400 (+3.51%)
|
3,000 |
29 Sep 2023 |
GBP |
11,400 |
11,550 |
11,400 |
11,400 |
11,400 |
-100 (-0.87%)
|
2,599 |
28 Sep 2023 |
GBP |
11,600 |
11,600 |
11,500 |
11,500 |
11,500 |
-200 (-1.71%)
|
1,000 |
27 Sep 2023 |
GBP |
11,700 |
11,700 |
11,700 |
11,700 |
11,700 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBP |
11,700 |
11,700 |
11,700 |
11,700 |
11,700 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
GBP |
11,700 |
11,700 |
11,700 |
11,700 |
11,700 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
GBP |
11,700 |
11,700 |
11,550 |
11,700 |
11,700 |
0.0 (0.0%)
|
750 |
21 Sep 2023 |
GBP |
11,700 |
11,700 |
11,700 |
11,700 |
11,700 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBP |
11,700 |
11,700 |
11,700 |
11,700 |
11,700 |
+100 (+0.86%)
|
250 |
19 Sep 2023 |
GBP |
11,600 |
11,795 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
90 |
18 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
GBP |
11,600 |
11,600 |
11,500 |
11,600 |
11,600 |
0.0 (0.0%)
|
1,400 |
14 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
11,600 |
11,600 |
11,534.9998 |
11,600 |
11,600 |
0.0 (0.0%)
|
2,194 |
7 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |