Nationwide Building Society Recent Share Price (LSE:NBS)

LSE:NBS - Nationwide Building Society Nationwide Building Society
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	GBP	119.49	119.49	119.49	119.49	119.49	+0.05 (+0.04%)	2,500
14 Jan 2014	GBP	119.44	119.5	119.01	119.44	119.44	+0.43 (+0.36%)	25,500
13 Jan 2014	GBP	119.01	119.5	119.01	119.01	119.01	+0.01 (+0.01%)	5,887
10 Jan 2014	GBP	119	119.5	118.25	119	119	+2.25 (+1.93%)	30,750
9 Jan 2014	GBP	116.75	118.5	116.75	116.75	116.75	-0.75 (-0.64%)	4,510
8 Jan 2014	GBP	117.5	117.95	117.49	117.5	117.5	+0.25 (+0.21%)	51,900
7 Jan 2014	GBP	117.25	120	116.75	117.25	117.25	+1.5 (+1.30%)	48,916
6 Jan 2014	GBP	115.75	120	115.75	115.75	115.75	0.0 (0.0%)	22,750
3 Jan 2014	GBP	115.75	115.75	115.5	115.75	115.75	+0.25 (+0.22%)	1,250
2 Jan 2014	GBP	115.5	115.5	115.5	115.5	115.5	-0.94 (-0.81%)	1,090
30 Dec 2013	GBP	116.44	116.75	115	116.44	116.44	+0.94 (+0.81%)	2,500
23 Dec 2013	GBP	115.5	115.99	115.5	115.5	115.5	+0.5 (+0.43%)	1,510
20 Dec 2013	GBP	115	115.375	114.75	115	115	-0.13 (-0.11%)	30,653
19 Dec 2013	GBP	115.13	117.5	112.8013	115.13	115.13	-0.87 (-0.75%)	41,505
18 Dec 2013	GBP	116	116	113.75	116	116	+3 (+2.65%)	117,390
17 Dec 2013	GBP	113	116	113	113	113	+1.25 (+1.12%)	23,002
16 Dec 2013	GBP	111.75	116	111.75	111.75	111.75	+1 (+0.90%)	49,171
13 Dec 2013	GBP	110.75	112.74	110.75	110.75	110.75	+0.75 (+0.68%)	10,750
12 Dec 2013	GBP	110	112.99	110	110	110	-1.5 (-1.35%)	77,212
11 Dec 2013	GBP	111.5	111.95	110	111.5	111.5	+1 (+0.90%)	185,769
10 Dec 2013	GBP	110.5	110.5	110.25	110.5	110.5	+0.75 (+0.68%)	803,750
9 Dec 2013	GBP	109.75	110.25	109.55	109.75	109.75	0.0 (0.0%)	7,714