Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
| 4 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
-50 (-0.43%)
|
0 |
| 31 Aug 2023 |
GBP |
11,650 |
11,650 |
11,650 |
11,650 |
11,650 |
0.0 (0.0%)
|
0 |
| 30 Aug 2023 |
GBP |
11,750 |
11,800 |
11,650 |
11,650 |
11,650 |
+50 (+0.43%)
|
250 |
| 29 Aug 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
-150 (-1.28%)
|
0 |
| 25 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 24 Aug 2023 |
GBP |
11,750 |
11,750 |
11,584.9998 |
11,750 |
11,750 |
0.0 (0.0%)
|
250 |
| 23 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 22 Aug 2023 |
GBP |
11,750 |
11,750 |
11,275 |
11,750 |
11,750 |
0.0 (0.0%)
|
250 |
| 21 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 18 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
GBP |
11,750 |
11,850 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
360 |
| 16 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 15 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 14 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
390 |
| 10 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
0 |
| 9 Aug 2023 |
GBP |
11,750 |
11,850 |
11,750 |
11,750 |
11,750 |
0.0 (0.0%)
|
390 |
| 8 Aug 2023 |
GBP |
11,750 |
11,750 |
11,750 |
11,750 |
11,750 |
-200 (-1.67%)
|
0 |
| 7 Aug 2023 |
GBP |
11,950 |
11,950 |
11,050 |
11,950 |
11,950 |
0.0 (0.0%)
|
1,385 |
| 4 Aug 2023 |
GBP |
11,950 |
11,950 |
11,950 |
11,950 |
11,950 |
0.0 (0.0%)
|
0 |
| 3 Aug 2023 |
GBP |
11,950 |
11,950 |
11,700 |
11,950 |
11,950 |
0.0 (0.0%)
|
1,000 |
| 2 Aug 2023 |
GBP |
11,950 |
11,950 |
11,950 |
11,950 |
11,950 |
-150 (-1.24%)
|
0 |
| 1 Aug 2023 |
GBP |
12,100 |
12,100 |
12,100 |
12,100 |
12,100 |
+200 (+1.68%)
|
0 |
| 31 Jul 2023 |
GBP |
11,900 |
11,900 |
11,900 |
11,900 |
11,900 |
+100 (+0.85%)
|
0 |
| 28 Jul 2023 |
GBP |
11,800 |
11,800 |
11,800 |
11,800 |
11,800 |
0.0 (0.0%)
|
500 |
| 27 Jul 2023 |
GBP |
11,800 |
11,800 |
11,800 |
11,800 |
11,800 |
-150 (-1.26%)
|
500 |
| 26 Jul 2023 |
GBP |
11,950 |
11,950 |
11,950 |
11,950 |
11,950 |
0.0 (0.0%)
|
500 |
