Nationwide Building Society
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBP |
11,950 |
11,950 |
11,950 |
11,950 |
11,950 |
0.0 (0.0%)
|
500 |
| 24 Jul 2023 |
GBP |
12,000 |
12,000 |
11,950 |
11,950 |
11,950 |
-100 (-0.83%)
|
500 |
| 21 Jul 2023 |
GBP |
11,950 |
12,050 |
11,625 |
12,050 |
12,050 |
+100 (+0.84%)
|
750 |
| 20 Jul 2023 |
GBP |
11,900 |
12,000 |
11,625 |
11,950 |
11,950 |
+50 (+0.42%)
|
2,020 |
| 19 Jul 2023 |
GBP |
11,700 |
11,900 |
11,650 |
11,900 |
11,900 |
+300 (+2.59%)
|
842 |
| 18 Jul 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
+100 (+0.87%)
|
0 |
| 17 Jul 2023 |
GBP |
11,500 |
11,500 |
11,500 |
11,500 |
11,500 |
+50 (+0.44%)
|
0 |
| 14 Jul 2023 |
GBP |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
GBP |
11,450 |
11,525 |
11,450 |
11,450 |
11,450 |
0.0 (0.0%)
|
1,000 |
| 12 Jul 2023 |
GBP |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
0.0 (0.0%)
|
0 |
| 11 Jul 2023 |
GBP |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
0.0 (0.0%)
|
0 |
| 10 Jul 2023 |
GBP |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
0.0 (0.0%)
|
0 |
| 7 Jul 2023 |
GBP |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
0.0 (0.0%)
|
2,000 |
| 6 Jul 2023 |
GBP |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
-50 (-0.43%)
|
2,000 |
| 5 Jul 2023 |
GBP |
11,500 |
11,500 |
11,500 |
11,500 |
11,500 |
+100 (+0.88%)
|
2,000 |
| 4 Jul 2023 |
GBP |
11,400 |
12,400 |
11,400 |
11,400 |
11,400 |
0.0 (0.0%)
|
2,000 |
| 3 Jul 2023 |
GBP |
11,400 |
11,400 |
11,400 |
11,400 |
11,400 |
0.0 (0.0%)
|
0 |
| 30 Jun 2023 |
GBP |
11,400 |
11,400 |
11,400 |
11,400 |
11,400 |
+100 (+0.88%)
|
0 |
| 29 Jun 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
GBP |
11,300 |
11,300 |
11,300 |
11,300 |
11,300 |
-300 (-2.59%)
|
250 |
| 27 Jun 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
250 |
| 26 Jun 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
250 |
| 23 Jun 2023 |
GBP |
11,600 |
11,600 |
11,500 |
11,600 |
11,600 |
0.0 (0.0%)
|
150 |
| 22 Jun 2023 |
GBP |
11,600 |
11,600 |
11,200 |
11,600 |
11,600 |
0.0 (0.0%)
|
250 |
| 21 Jun 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
| 20 Jun 2023 |
GBP |
11,600 |
11,800 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
1,000 |
| 19 Jun 2023 |
GBP |
11,600 |
11,600 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBP |
11,600 |
11,709.9998 |
11,600 |
11,600 |
11,600 |
0.0 (0.0%)
|
250 |
| 15 Jun 2023 |
GBP |
11,600 |
11,737.5 |
11,600 |
11,600 |
11,600 |
-200 (-1.69%)
|
4,500 |
| 14 Jun 2023 |
GBP |
11,800 |
11,800 |
11,800 |
11,800 |
11,800 |
0.0 (0.0%)
|
7,500 |
