Newcastle Building Society 10.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2007 |
GBP |
173.5 |
174.5 |
173.5 |
174.5 |
174.5 |
+2 (+1.16%)
|
0 |
16 May 2007 |
GBP |
173.5 |
173.5 |
172.5 |
172.5 |
172.5 |
-0.5 (-0.29%)
|
0 |
9 May 2007 |
GBP |
173.5 |
173.5 |
173 |
173 |
173 |
-2 (-1.14%)
|
0 |
4 May 2007 |
GBP |
173.5 |
175 |
173.5 |
175 |
175 |
+1.75 (+1.01%)
|
0 |
2 May 2007 |
GBP |
173.5 |
173.5 |
173.25 |
173.25 |
173.25 |
-0.25 (-0.14%)
|
0 |
1 May 2007 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
-2 (-1.14%)
|
0 |
30 Apr 2007 |
GBP |
173.5 |
175.5 |
173.5 |
175.5 |
175.5 |
+0.75 (+0.43%)
|
0 |
26 Apr 2007 |
GBP |
173.5 |
174.75 |
173.5 |
174.75 |
174.75 |
+0.75 (+0.43%)
|
0 |
25 Apr 2007 |
GBP |
173.5 |
174 |
173.5 |
174 |
174 |
-0.5 (-0.29%)
|
0 |
23 Apr 2007 |
GBP |
173.5 |
174.5 |
173.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |