Newcastle Building Society 10.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBP |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.25 (+0.17%)
|
0 |
24 Apr 2024 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+0.125 (+0.08%)
|
0 |
22 Apr 2024 |
GBP |
149.125 |
149.125 |
149.125 |
149.125 |
149.125 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBP |
149.125 |
149.125 |
149.125 |
149.125 |
149.125 |
-0.125 (-0.08%)
|
0 |
18 Apr 2024 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+0.75 (+0.51%)
|
0 |
17 Apr 2024 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+1.75 (+1.19%)
|
0 |
16 Apr 2024 |
GBP |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
+0.25 (+0.17%)
|
0 |
15 Apr 2024 |
GBP |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
+1.25 (+0.86%)
|
0 |
12 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
0 |