Newcastle Building Society 10.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
0 |
12 Mar 2024 |
GBP |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBP |
145 |
145 |
145 |
145 |
145 |
+1.5 (+1.05%)
|
0 |
8 Mar 2024 |
GBP |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+0.75 (+0.53%)
|
0 |
7 Mar 2024 |
GBP |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBP |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBP |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBP |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+0.75 (+0.53%)
|
0 |
1 Mar 2024 |
GBP |
142 |
142 |
142 |
142 |
142 |
+0.25 (+0.18%)
|
0 |
29 Feb 2024 |
GBP |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBP |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
+0.75 (+0.53%)
|
0 |
27 Feb 2024 |
GBP |
141 |
141 |
141 |
141 |
141 |
+0.5 (+0.36%)
|
0 |
26 Feb 2024 |
GBP |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBP |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBP |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBP |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBP |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
+0.5 (+0.36%)
|
0 |
19 Feb 2024 |
GBP |
140 |
140 |
140 |
140 |
140 |
+0.25 (+0.18%)
|
0 |
16 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
0 |
14 Feb 2024 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.25 (-0.18%)
|
0 |
9 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |