Newcastle Building Society 10.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
0 |
1 Feb 2024 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.25 (-0.18%)
|
0 |
31 Jan 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-1.5 (-1.06%)
|
0 |
25 Jan 2024 |
GBP |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
-1 (-0.70%)
|
0 |
24 Jan 2024 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+1 (+0.71%)
|
0 |
22 Jan 2024 |
GBP |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
-1 (-0.70%)
|
0 |
19 Jan 2024 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+1 (+0.71%)
|
0 |
18 Jan 2024 |
GBP |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
-1 (-0.70%)
|
0 |
17 Jan 2024 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+0.5 (+0.35%)
|
0 |
11 Jan 2024 |
GBP |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
+0.25 (+0.18%)
|
0 |
10 Jan 2024 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |