Newcastle Building Society 10. Recent Share Price (LSE:NBSP)

LSE:NBSP - Newcastle Building Society 10.75% PIBS Newcastle Building Society 10.
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Nov 2023	GBP	136	136	136	136	136	0.0 (0.0%)
9 Nov 2023	GBP	136	136	136	136	136	0.0 (0.0%)
8 Nov 2023	GBP	136	136	136	136	136	0.0 (0.0%)
7 Nov 2023	GBP	136	136	136	136	136	0.0 (0.0%)
6 Nov 2023	GBP	136	136	136	136	136	0.0 (0.0%)
3 Nov 2023	GBP	136	136	136	136	136	0.0 (0.0%)
2 Nov 2023	GBP	136	136	136	136	136	0.0 (0.0%)
1 Nov 2023	GBP	136	136	136	136	136	-1 (-0.73%)
31 Oct 2023	GBP	137	137	137	137	137	0.0 (0.0%)
30 Oct 2023	GBP	137	137	137	137	137	0.0 (0.0%)
27 Oct 2023	GBP	137	137	137	137	137	0.0 (0.0%)
26 Oct 2023	GBP	137	137	137	137	137	-0.25 (-0.18%)
25 Oct 2023	GBP	137.25	137.25	137.25	137.25	137.25	0.0 (0.0%)
24 Oct 2023	GBP	137.25	137.25	137.25	137.25	137.25	-0.375 (-0.27%)
23 Oct 2023	GBP	137.625	137.625	137.625	137.625	137.625	0.0 (0.0%)
20 Oct 2023	GBP	137.625	137.625	137.625	137.625	137.625	-0.5 (-0.36%)
19 Oct 2023	GBP	138.125	138.125	138.125	138.125	138.125	0.0 (0.0%)
18 Oct 2023	GBP	138.125	138.125	138.125	138.125	138.125	0.0 (0.0%)
17 Oct 2023	GBP	138.125	138.125	138.125	138.125	138.125	0.0 (0.0%)
16 Oct 2023	GBP	138.125	138.125	138.125	138.125	138.125	0.0 (0.0%)
13 Oct 2023	GBP	138.125	138.125	138.125	138.125	138.125	+0.125 (+0.09%)
12 Oct 2023	GBP	138	138	138	138	138	0.0 (0.0%)
11 Oct 2023	GBP	138	138	138	138	138	0.0 (0.0%)
10 Oct 2023	GBP	138	138	138	138	138	0.0 (0.0%)
9 Oct 2023	GBP	138	138	138	138	138	0.0 (0.0%)
6 Oct 2023	GBP	138	138	138	138	138	0.0 (0.0%)
5 Oct 2023	GBP	138	138	138	138	138	0.0 (0.0%)
4 Oct 2023	GBP	138	138	138	138	138	0.0 (0.0%)
3 Oct 2023	GBP	138	138	138	138	138	-1 (-0.72%)
2 Oct 2023	GBP	139	139	139	139	139	0.0 (0.0%)