Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
11 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 0 |
10 Sep 2024 | USD | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | +0.03 (+37.50%) | 25,000 |
9 Sep 2024 | USD | 0.0789 | 0.08 | 0.05 | 0.08 | 0.08 | +0.03 (+59.05%) | 10,298 |
6 Sep 2024 | USD | 0.0701 | 0.0701 | 0.0503 | 0.0503 | 0.0503 | +0.05 (+NA) | 5,700 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.075 (-100%) | 0 |
29 Aug 2024 | USD | 0.0794 | 0.0794 | 0.075 | 0.075 | 0.075 | -0.023 (-23.47%) | 0 |
28 Aug 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0988 | 0.0988 | 0.0675 | 0.098 | 0.098 | +0.017 (+20.99%) | 1,749 |
26 Aug 2024 | USD | 0.0907 | 0.095 | 0.07 | 0.081 | 0.081 | -0.018 (-18.02%) | 5,579 |
23 Aug 2024 | USD | 0.09 | 0.0988 | 0.09 | 0.0988 | 0.0988 | +0.009 (+9.90%) | 5,803 |
22 Aug 2024 | USD | 0.0751 | 0.0899 | 0.0751 | 0.0899 | 0.0899 | -0 (-0.11%) | 2,500 |
21 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-8.91%) | 605 |
16 Aug 2024 | USD | 0.09 | 0.0988 | 0.085 | 0.0988 | 0.0988 | +0.099 (+NA) | 2,560 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.099 (-100.00%) | 0 |
14 Aug 2024 | USD | 0.0986 | 0.0988 | 0.0986 | 0.0988 | 0.0988 | 0.0 (0.0%) | 850 |
13 Aug 2024 | USD | 0.0987 | 0.0988 | 0.0987 | 0.0988 | 0.0988 | -0.013 (-11.71%) | 1,706 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0.1119 | 0.1119 | +0.112 (+NA) | 200 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
8 Aug 2024 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
7 Aug 2024 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,837 |
6 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 4,915 |
2 Aug 2024 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 2,000 |
1 Aug 2024 | USD | 0.141 | 0.141 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 5,885 |
31 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 399 |
30 Jul 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 989 |