Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.13 | 0.185 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,113 |
11 Aug 2023 | USD | 0.1383 | 0.1383 | 0.0841 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,603 |
10 Aug 2023 | USD | 0.15 | 0.1866 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 6,316 |
9 Aug 2023 | USD | 0.145 | 0.155 | 0.0803 | 0.155 | 0.155 | +0.024 (+18.32%) | 10,418 |
8 Aug 2023 | USD | 0.1453 | 0.1453 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 712 |
7 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0685 | 0.1646 | 0.0685 | 0.15 | 0.15 | -0.03 (-16.67%) | 8,956 |
3 Aug 2023 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,547 |
2 Aug 2023 | USD | 0.1528 | 0.19 | 0.1528 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,027 |
1 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.013 (-7.11%) | 2,885 |
31 Jul 2023 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 66 |
28 Jul 2023 | USD | 0.175 | 0.1938 | 0.175 | 0.1884 | 0.1884 | +0.008 (+4.67%) | 24,051 |
27 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1768 | 0.18 | 0.1768 | 0.18 | 0.18 | +0.02 (+12.50%) | 755 |
25 Jul 2023 | USD | 0.168 | 0.2 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,916 |
24 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 570 |
21 Jul 2023 | USD | 0.2 | 0.2 | 0.1425 | 0.1425 | 0.1425 | -0.057 (-28.71%) | 7,204 |
20 Jul 2023 | USD | 0.1961 | 0.1999 | 0.1953 | 0.1999 | 0.1999 | -0 (-0.05%) | 5,000 |
19 Jul 2023 | USD | 0.1947 | 0.2 | 0.1855 | 0.2 | 0.2 | +0.03 (+17.65%) | 20,000 |
18 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6 |
17 Jul 2023 | USD | 0.1588 | 0.17 | 0.1588 | 0.17 | 0.17 | +0.016 (+10.39%) | 2,002 |
14 Jul 2023 | USD | 0.122 | 0.1969 | 0.12 | 0.154 | 0.154 | +0.048 (+44.60%) | 10,113 |
13 Jul 2023 | USD | 0.1005 | 0.1645 | 0.1005 | 0.1065 | 0.1065 | -0.043 (-28.95%) | 6,675 |
12 Jul 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1312 | 0.15 | 0.1312 | 0.1499 | 0.1499 | -0 (-0.07%) | 10,300 |
7 Jul 2023 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.07 (-31.79%) | 1,634 |
6 Jul 2023 | USD | 0.22 | 0.2518 | 0.0574 | 0.2199 | 0.2199 | -0 (-0.05%) | 106,630 |
5 Jul 2023 | USD | 0.2 | 0.2289 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 9,910 |
3 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 61 |